Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.08 | 3.19337670018 | 33.82 | 35.18 | 33.73 | 2044584 | 34.28345176 | SP |
| 4 | 0.84 | 2.46623605402 | 34.06 | 35.18 | 33.0551 | 1799711 | 33.86804032 | SP |
| 12 | -0.98 | -2.73132664437 | 35.88 | 36.315 | 33.0551 | 1409866 | 34.73905254 | SP |
| 26 | -0.9 | -2.51396648045 | 35.8 | 37.88 | 33.0551 | 1132923 | 35.47879409 | SP |
| 52 | 2.9 | 9.0625 | 32 | 37.88 | 31.575 | 1384264 | 34.56509629 | SP |
| 156 | 1.67 | 5.02557929582 | 33.23 | 37.88 | 25.36 | 2470866 | 32.00212699 | SP |
| 260 | 0.92 | 2.70747498529 | 33.98 | 37.88 | 19.51 | 2833387 | 30.67274327 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737502200 | 35.18 | 0.8 | 2.33 | 34.855 | 35.18 | 34.81 | 1238068 |
| 1737156600 | 34.38 | 0.1 | 0.29 | 34.5 | 34.72 | 34.36 | 835918 |
| 1737070200 | 34.28 | 0.38 | 1.12 | 33.96 | 34.29 | 33.925 | 2994377 |
| 1736983800 | 33.9 | 0.53 | 1.59 | 33.82 | 33.93 | 33.73 | 3100468 |
| 1736897400 | 33.369999 | -0.02 | -0.06 | 33.27 | 33.465 | 33.205 | 3224429 |
| 1736811000 | 33.39 | -0.1 | -0.30 | 33.07 | 33.39 | 33.0551 | 5156552 |
| 1736551800 | 33.49 | -0.48 | -1.41 | 33.77 | 33.81 | 33.445 | 1423995 |
| 1736379000 | 33.97 | -0.19 | -0.56 | 33.74 | 33.97 | 33.64 | 1084944 |
| 1736292600 | 34.16 | 0.03 | 0.09 | 34.31 | 34.36 | 34.1 | 1451705 |
| 1736206200 | 34.13 | 0.16 | 0.47 | 34.09 | 34.355 | 34.07 | 1045765 |
| 1735947000 | 33.97 | 0.15 | 0.44 | 34.04 | 34.045 | 33.85 | 738179 |
| 1735860600 | 33.82 | -0.08 | -0.24 | 33.95 | 34.035 | 33.745 | 1614887 |
| 1735687800 | 33.9 | 0.05 | 0.15 | 34.03 | 34.09 | 33.845 | 1108036 |
| 1735601400 | 33.85 | -0.11 | -0.32 | 33.91 | 33.955 | 33.66 | 1175186 |
| 1735342200 | 33.96 | -0.14 | -0.41 | 33.89 | 34.08 | 33.855 | 1315227 |
| 1735255800 | 34.1 | 0.03 | 0.09 | 34.06 | 34.1799 | 33.98 | 1190683 |
| 1735077840 | 34.07 | 0.22 | 0.65 | 33.9 | 34.09 | 33.85 | 620631 |
| 1734996600 | 33.85 | 0.16 | 0.47 | 33.73 | 33.91 | 33.565 | 919165 |
| 1734737400 | 33.69 | 0.02 | 0.06 | 33.4382 | 33.9285 | 33.4382 | 1728128 |
| 1734651000 | 33.67 | -0.17 | -0.50 | 33.92 | 33.94 | 33.67 | 1156879 |
| 1734564600 | 33.84 | -0.77 | -2.22 | 34.54 | 34.61 | 33.83 | 931999 |
| 1734478200 | 34.61 | -0.82 | -2.31 | 34.61 | 34.715 | 34.54 | 1458579 |
| 1734391800 | 35.43 | -0.08 | -0.23 | 35.48 | 35.595 | 35.41 | 615186 |
| 1734132600 | 35.51 | -0.08 | -0.22 | 35.67 | 35.67 | 35.385 | 1461043 |
| 1734046200 | 35.59 | -0.38 | -1.06 | 35.8 | 35.93 | 35.59 | 679973 |
| 1733959800 | 35.97 | 0.22 | 0.62 | 35.91 | 35.98 | 35.82 | 928742 |
| 1733873400 | 35.75 | -0.32 | -0.89 | 35.91 | 35.91 | 35.74 | 521901 |
| 1733787000 | 36.07 | 0.17 | 0.47 | 36.19 | 36.315 | 36.02 | 1718050 |
| 1733527800 | 35.9 | -0.23 | -0.64 | 36.16 | 36.16 | 35.77 | 1890894 |
| 1733441400 | 36.13 | 0.29 | 0.81 | 36.08 | 36.2 | 36.025 | 696247 |
| 1733355000 | 35.84 | -0.04 | -0.11 | 35.85 | 35.97 | 35.78 | 5150841 |
| 1733268600 | 35.88 | 0.14 | 0.39 | 35.995 | 35.995 | 35.835 | 1687015 |
| 1733182200 | 35.74 | -0.06 | -0.17 | 35.76 | 35.775 | 35.44 | 732239 |
| 1732917840 | 35.8 | 0.23 | 0.65 | 35.53 | 35.8 | 35.5 | 764787 |
| 1732750200 | 35.57 | 0.39 | 1.11 | 35.39 | 35.615 | 35.39 | 690636 |
| 1732663800 | 35.18 | -0.16 | -0.45 | 35.34 | 35.34 | 35.065 | 1823556 |
| 1732577400 | 35.34 | 0.17 | 0.48 | 35.39 | 35.445 | 35.2009 | 1219348 |
| 1732318200 | 35.17 | 0.22 | 0.63 | 35.01 | 35.18 | 35.01 | 563966 |
| 1732231800 | 34.95 | 0.19 | 0.55 | 34.81 | 34.97 | 34.71 | 1401177 |
| 1732145400 | 34.76 | 0.01 | 0.03 | 34.75 | 34.77 | 34.61 | 1251874 |
| 1732059000 | 34.75 | -0.1 | -0.29 | 34.57 | 34.82 | 34.54 | 835116 |
| 1731972600 | 34.85 | 0.36 | 1.04 | 34.52 | 34.89 | 34.52 | 1430471 |
| 1731713400 | 34.49 | -0.07 | -0.20 | 34.57 | 34.57 | 34.41 | 467980 |
| 1731627000 | 34.56 | -0.04 | -0.12 | 34.75 | 34.77 | 34.5 | 1834090 |
| 1731540600 | 34.6 | -0.03 | -0.09 | 34.57 | 34.615 | 34.31 | 1925718 |
| 1731454200 | 34.63 | -0.66 | -1.87 | 34.86 | 34.86 | 34.4926 | 1286717 |
| 1731367800 | 35.29 | -0.04 | -0.11 | 35.46 | 35.495 | 35.27 | 656381 |
| 1731108600 | 35.33 | -0.61 | -1.70 | 35.44 | 35.44 | 35.1987 | 445926 |
| 1731022200 | 35.94 | 0.29 | 0.81 | 35.85 | 35.95 | 35.76 | 758903 |
| 1730935800 | 35.65 | -0.38 | -1.05 | 35.52 | 35.665 | 35.375 | 577640 |
| 1730849400 | 36.03 | 0.22 | 0.61 | 35.91 | 36.055 | 35.825 | 496176 |
| 1730763000 | 35.81 | 0.06 | 0.17 | 36.05 | 36.145 | 35.775 | 435631 |
| 1730500200 | 35.75 | 0.2 | 0.56 | 36 | 36.005 | 35.665 | 5539261 |
| 1730413800 | 35.55 | -0.32 | -0.89 | 35.58 | 35.58 | 35.19 | 610939 |
| 1730327400 | 35.87 | -0.31 | -0.86 | 35.885 | 36.09 | 35.835 | 571527 |
| 1730241000 | 36.18 | -0.31 | -0.85 | 36.28 | 36.38 | 36.14 | 357668 |
| 1730154600 | 36.49 | 0.36 | 1.00 | 36.28 | 36.51 | 36.28 | 591644 |
| 1729895400 | 36.13 | -0.26 | -0.71 | 36.46 | 36.46 | 36.1 | 424150 |
| 1729809000 | 36.39 | 0.17 | 0.47 | 36.55 | 36.55 | 36.23 | 644906 |
| 1729722600 | 36.22 | -0.34 | -0.93 | 36.27 | 36.33 | 36.045 | 324185 |
| 1729636200 | 36.56 | -0.1 | -0.27 | 36.44 | 36.63 | 36.395 | 599685 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
