Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI United Kingdom New | EWU | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.34 | 08:16:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.34 |
Resumen Histórico EWU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.91 | 35.505 | 34.555 | 34.98 | 1,352,798 | 0.43 | 1.23% |
| 1 Month | 34.29 | 35.505 | 33.12 | 34.19 | 1,912,121 | 1.05 | 3.06% |
| 3 Months | 32.10 | 35.505 | 31.575 | 33.67 | 2,121,013 | 3.24 | 10.09% |
| 6 Months | 31.55 | 35.505 | 30.6001 | 33.07 | 1,871,303 | 3.79 | 12.01% |
| 1 Year | 33.91 | 35.505 | 30.14 | 32.57 | 2,041,241 | 1.43 | 4.22% |
| 3 Years | 33.20 | 35.505 | 25.36 | 31.96 | 2,852,884 | 2.14 | 6.45% |
| 5 Years | 33.09 | 35.505 | 19.51 | 30.59 | 3,016,622 | 2.25 | 6.80% |
EWU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 35.34 | 0.29 | 0.83% | 35.34 | 35.44 | 35.125 | 2,104,289 |
| 02 May 2024 | 35.05 | 0.46 | 1.33% | 34.92 | 35.12 | 34.76 | 1,316,889 |
| 01 May 2024 | 34.59 | -0.11 | -0.32% | 34.68 | 34.91 | 34.555 | 1,580,974 |
| 30 Abr 2024 | 34.70 | -0.28 | -0.80% | 34.93 | 35.035 | 34.70 | 949,020 |
| 29 Abr 2024 | 34.98 | 0.15 | 0.43% | 34.91 | 35.0251 | 34.865 | 877,898 |
| 26 Abr 2024 | 34.83 | 0.27 | 0.78% | 34.69 | 34.86 | 34.62 | 1,700,769 |
| 25 Abr 2024 | 34.56 | 0.33 | 0.96% | 34.28 | 34.62 | 34.245 | 2,992,579 |
| 24 Abr 2024 | 34.23 | -0.04 | -0.12% | 34.36 | 34.36 | 34.085 | 1,892,083 |
| 23 Abr 2024 | 34.27 | 0.35 | 1.03% | 33.98 | 34.355 | 33.94 | 1,898,002 |
| 22 Abr 2024 | 33.92 | 0.43 | 1.28% | 33.72 | 34.0375 | 33.6501 | 769,997 |
| 19 Abr 2024 | 33.49 | 0.16 | 0.48% | 33.30 | 33.53 | 33.30 | 855,791 |
| 18 Abr 2024 | 33.33 | -0.08 | -0.24% | 33.38 | 33.5278 | 33.2851 | 981,257 |
| 17 Abr 2024 | 33.41 | 0.20 | 0.60% | 33.55 | 33.61 | 33.275 | 4,435,465 |
| 16 Abr 2024 | 33.21 | -0.41 | -1.22% | 33.34 | 33.37 | 33.12 | 1,496,929 |
| 15 Abr 2024 | 33.62 | -0.10 | -0.30% | 34.07 | 34.11 | 33.535 | 1,792,328 |
| 12 Abr 2024 | 33.72 | -0.38 | -1.10% | 34.07 | 34.23 | 33.6849 | 1,236,064 |
| 11 Abr 2024 | 34.095 | 0.00 | 0.01% | 34.17 | 34.17 | 33.725 | 3,050,548 |
| 10 Abr 2024 | 34.09 | -0.25 | -0.73% | 34.04 | 34.17 | 33.905 | 1,528,936 |
| 09 Abr 2024 | 34.34 | 0.06 | 0.18% | 34.43 | 34.50 | 34.20 | 4,143,745 |
| 08 Abr 2024 | 34.28 | 0.12 | 0.35% | 34.29 | 34.33 | 34.155 | 2,954,876 |
