Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Mexico ETF | EWW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.05 | 1.60% | 66.85 | 18:28:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.44 | 65.80 | 67.05 | 66.85 | 65.80 |
Resumen Histórico EWW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.48 | 67.05 | 64.10 | 65.72 | 1,854,202 | 2.37 | 3.68% |
| 1 Month | 69.48 | 71.12 | 64.10 | 67.45 | 2,007,829 | -2.63 | -3.79% |
| 3 Months | 67.18 | 71.12 | 64.10 | 67.07 | 2,112,515 | -0.33 | -0.49% |
| 6 Months | 53.30 | 71.12 | 53.27 | 65.18 | 2,217,314 | 13.55 | 25.42% |
| 1 Year | 59.50 | 71.12 | 52.4303 | 62.80 | 2,236,386 | 7.35 | 12.35% |
| 3 Years | 47.28 | 71.12 | 43.65 | 54.49 | 2,127,872 | 19.57 | 41.39% |
| 5 Years | 46.49 | 71.12 | 25.03 | 47.08 | 2,494,754 | 20.36 | 43.79% |
EWW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 65.80 | 0.03 | 0.05% | 64.73 | 66.03 | 64.53 | 2,243,879 |
| 24 Abr 2024 | 65.77 | -0.72 | -1.08% | 66.27 | 66.51 | 65.355 | 2,572,657 |
| 23 Abr 2024 | 66.49 | 0.89 | 1.36% | 65.89 | 66.64 | 65.63 | 1,466,140 |
| 22 Abr 2024 | 65.60 | 0.71 | 1.09% | 64.60 | 65.67 | 64.45 | 1,416,313 |
| 19 Abr 2024 | 64.89 | -0.02 | -0.02% | 64.48 | 64.97 | 64.10 | 1,572,019 |
| 18 Abr 2024 | 64.905 | -0.02 | -0.02% | 64.96 | 65.27 | 64.53 | 1,371,646 |
| 17 Abr 2024 | 64.92 | 0.05 | 0.08% | 65.67 | 65.87 | 64.715 | 2,419,392 |
| 16 Abr 2024 | 64.87 | -1.67 | -2.51% | 65.82 | 65.82 | 64.74 | 2,558,482 |
| 15 Abr 2024 | 66.54 | -0.88 | -1.31% | 67.72 | 67.79 | 66.42 | 1,720,480 |
| 12 Abr 2024 | 67.42 | -1.25 | -1.82% | 67.80 | 68.06 | 67.295 | 2,809,758 |
| 11 Abr 2024 | 68.67 | 0.23 | 0.34% | 68.69 | 68.695 | 68.01 | 1,936,110 |
| 10 Abr 2024 | 68.44 | -1.37 | -1.96% | 69.05 | 69.118 | 67.97 | 3,086,817 |
| 09 Abr 2024 | 69.81 | -0.76 | -1.08% | 70.60 | 71.12 | 69.595 | 2,771,738 |
| 08 Abr 2024 | 70.57 | 0.25 | 0.36% | 70.75 | 70.90 | 70.215 | 1,466,696 |
| 05 Abr 2024 | 70.32 | 1.02 | 1.47% | 70.12 | 70.37 | 69.67 | 2,157,050 |
| 04 Abr 2024 | 69.30 | 0.28 | 0.41% | 69.76 | 70.205 | 69.19 | 2,029,929 |
| 03 Abr 2024 | 69.02 | -0.16 | -0.23% | 69.07 | 69.86 | 68.83 | 1,202,191 |
| 02 Abr 2024 | 69.18 | 0.26 | 0.38% | 69.23 | 69.39 | 68.77 | 2,111,929 |
| 01 Abr 2024 | 68.92 | -0.39 | -0.56% | 69.48 | 69.6175 | 68.4588 | 1,235,523 |
| 28 Mar 2024 | 69.31 | 0.23 | 0.33% | 69.38 | 69.70 | 69.055 | 1,013,835 |
| 27 Mar 2024 | 69.08 | 0.62 | 0.91% | 68.80 | 69.41 | 68.38 | 1,579,533 |
| 26 Mar 2024 | 68.46 | 0.87 | 1.29% | 67.77 | 68.66 | 67.405 | 1,345,964 |
