Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -0.19676432007 | 22.87 | 23.41 | 22.61 | 19963309 | 22.93812994 | SP |
| 4 | -2.21 | -8.82764130218 | 25.035 | 25.225 | 22.26 | 25944533 | 22.98630617 | SP |
| 12 | -5.315 | -18.8877043355 | 28.14 | 28.64 | 22.26 | 22116031 | 25.53142527 | SP |
| 26 | -6.225 | -21.4285714286 | 29.05 | 31.14 | 22.26 | 19818437 | 27.31553299 | SP |
| 52 | -11.125 | -32.7687776141 | 33.95 | 34.13 | 22.26 | 20632390 | 29.2655716 | SP |
| 156 | -5.965 | -20.7189996527 | 28.79 | 39.59 | 22.26 | 24059594 | 30.51396358 | SP |
| 260 | -23.535 | -50.765746333 | 46.36 | 47.19 | 20.14 | 25916388 | 31.54290074 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736551800 | 22.69 | -0.18 | -0.79 | 22.8 | 22.875 | 22.61 | 14455272 |
| 1736379000 | 22.87 | -0.31 | -1.34 | 22.92 | 22.92 | 22.765 | 16344518 |
| 1736292600 | 23.18 | 0.34 | 1.49 | 23.23 | 23.41 | 23.08 | 28037619 |
| 1736206200 | 22.84 | 0.39 | 1.74 | 22.87 | 23.08 | 22.76 | 21962230 |
| 1735947000 | 22.45 | -0.26 | -1.14 | 22.68 | 22.72 | 22.4101 | 14309560 |
| 1735860600 | 22.71 | 0.2 | 0.89 | 22.3 | 22.84 | 22.26 | 18352586 |
| 1735687800 | 22.51 | -0.1 | -0.44 | 22.6 | 22.6 | 22.45 | 10344140 |
| 1735601400 | 22.61 | 0.05 | 0.22 | 22.62 | 22.725 | 22.455 | 22126538 |
| 1735342200 | 22.56 | -0.16 | -0.70 | 22.56 | 22.73 | 22.49 | 19010133 |
| 1735255800 | 22.72 | -0.04 | -0.18 | 22.69 | 22.92 | 22.6 | 14230110 |
| 1735077840 | 22.76 | 0.14 | 0.62 | 22.75 | 22.88 | 22.56 | 4714758 |
| 1734996600 | 22.62 | -0.47 | -2.04 | 22.82 | 22.8583 | 22.6 | 30375506 |
| 1734737400 | 23.09 | 0.26 | 1.14 | 23 | 23.3 | 22.94 | 43308731 |
| 1734651000 | 22.83 | 0.43 | 1.92 | 22.87 | 23.1 | 22.79 | 47385692 |
| 1734564600 | 22.4 | -1.6 | -6.67 | 23.55 | 23.6 | 22.26 | 66655355 |
| 1734478200 | 24 | -0.7 | -2.83 | 23.59 | 24.2 | 23.38 | 40390332 |
| 1734391800 | 24.7 | -0.55 | -2.18 | 25.14 | 25.225 | 24.694 | 32054333 |
| 1734132600 | 25.25 | -0.48 | -1.87 | 25.63 | 25.655 | 25.22 | 25227328 |
| 1734046200 | 25.73 | -0.78 | -2.94 | 26.17 | 26.21 | 25.51 | 40876436 |
| 1733959800 | 26.51 | 0.7 | 2.71 | 26 | 26.75 | 25.68 | 48697514 |
| 1733873400 | 25.81 | 0.28 | 1.10 | 25.87 | 25.93 | 25.71 | 16924135 |
| 1733787000 | 25.53 | 0.26 | 1.03 | 25.65 | 25.86 | 25.53 | 13033659 |
| 1733527800 | 25.27 | -0.61 | -2.36 | 25.77 | 25.77 | 25.255 | 22627904 |
| 1733441400 | 25.88 | 0.43 | 1.69 | 26.01 | 26.19 | 25.855 | 17601639 |
| 1733355000 | 25.45 | 0.05 | 0.20 | 25.47 | 25.645 | 25.355 | 15439752 |
| 1733268600 | 25.4 | 0.16 | 0.63 | 25.35 | 25.47 | 25.15 | 15502196 |
| 1733182200 | 25.24 | -0.28 | -1.10 | 25.22 | 25.405 | 25.075 | 26043994 |
| 1732917840 | 25.52 | -0.94 | -3.55 | 25.19 | 25.81 | 25.075 | 47931560 |
| 1732750200 | 26.46 | -1 | -3.64 | 27.43 | 27.49 | 26.45 | 39535228 |
| 1732663800 | 27.46 | 0.04 | 0.15 | 27.58 | 27.69 | 27.395 | 17129381 |
| 1732577400 | 27.42 | -0.09 | -0.33 | 27.54 | 27.54 | 27.285 | 13616995 |
| 1732318200 | 27.51 | 0.59 | 2.19 | 27 | 27.51 | 26.935 | 14654871 |
| 1732231800 | 26.92 | -0.24 | -0.88 | 26.86 | 27.03 | 26.74 | 19908486 |
| 1732145400 | 27.16 | -0.12 | -0.44 | 27.22 | 27.25 | 27.065 | 15643404 |
| 1732059000 | 27.28 | -0.11 | -0.40 | 27.28 | 27.43 | 27.215 | 10110300 |
| 1731972600 | 27.39 | 0.09 | 0.33 | 27.4 | 27.59 | 27.26 | 15586506 |
| 1731713400 | 27.3 | -0.11 | -0.40 | 27.52 | 27.63 | 27.25 | 15509406 |
| 1731627000 | 27.41 | -0.12 | -0.44 | 27.39 | 27.535 | 27.295 | 19245079 |
| 1731540600 | 27.53 | -0.16 | -0.58 | 27.65 | 27.65 | 27.31 | 17326143 |
| 1731454200 | 27.69 | -0.05 | -0.18 | 27.63 | 27.82 | 27.51 | 15604945 |
| 1731367800 | 27.74 | 0.03 | 0.11 | 27.49 | 27.81 | 27.3901 | 19903211 |
| 1731108600 | 27.71 | -0.54 | -1.91 | 27.78 | 27.785 | 27.23 | 37916758 |
| 1731022200 | 28.25 | -0.08 | -0.28 | 28.63 | 28.63 | 28.03 | 29330373 |
| 1730935800 | 28.33 | 0.24 | 0.85 | 27.76 | 28.425 | 27.455 | 29927443 |
| 1730849400 | 28.09 | 0.29 | 1.04 | 27.69 | 28.09 | 27.595 | 19230427 |
| 1730763000 | 27.8 | 0.79 | 2.92 | 27.67 | 27.915 | 27.62 | 21328300 |
| 1730500200 | 27.01 | -0.77 | -2.77 | 27.6 | 27.6286 | 26.93 | 25514466 |
| 1730413800 | 27.78 | -0.4 | -1.42 | 27.9 | 28.07 | 27.7301 | 14635009 |
| 1730327400 | 28.18 | -0.03 | -0.11 | 28.09 | 28.215 | 27.985 | 13075610 |
| 1730241000 | 28.21 | -0.33 | -1.16 | 28.52 | 28.62 | 28.18 | 11110459 |
| 1730154600 | 28.54 | 0.41 | 1.46 | 28.33 | 28.64 | 28.33 | 15516050 |
| 1729895400 | 28.13 | -0.21 | -0.74 | 28.21 | 28.37 | 28.06 | 14142332 |
| 1729809000 | 28.34 | 0.33 | 1.18 | 27.88 | 28.37 | 27.85 | 15937522 |
| 1729722600 | 28.01 | -0.09 | -0.32 | 27.93 | 28.03 | 27.815 | 14073015 |
| 1729636200 | 28.1 | -0.07 | -0.25 | 28.14 | 28.195 | 27.895 | 11700215 |
| 1729549800 | 28.17 | -0.03 | -0.11 | 28.14 | 28.27 | 28.04 | 8996642 |
| 1729290600 | 28.2 | -0.19 | -0.67 | 28.58 | 28.58 | 28.14 | 14184775 |
| 1729204200 | 28.39 | -0.06 | -0.21 | 28.15 | 28.42 | 28.1 | 11336402 |
| 1729117800 | 28.45 | 0.05 | 0.18 | 28.27 | 28.645 | 28.25 | 12831908 |
| 1729031400 | 28.4 | -0.55 | -1.90 | 28.56 | 28.58 | 28.3 | 14372010 |
| 1728945000 | 28.95 | 0.63 | 2.22 | 28.42 | 28.97 | 28.35 | 16171275 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
