Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.181686046512 | 27.52 | 27.63 | 26.74 | 15351620 | 27.18854959 | SP |
| 4 | -0.64 | -2.26869904289 | 28.21 | 28.64 | 26.74 | 19028235 | 27.73278441 | SP |
| 12 | -1.69 | -5.77580314422 | 29.26 | 30.525 | 26.74 | 17824563 | 28.69930378 | SP |
| 26 | -3.48 | -11.2077294686 | 31.05 | 31.14 | 26.23 | 19671252 | 28.65442798 | SP |
| 52 | -6.48 | -19.0308370044 | 34.05 | 35.74 | 26.23 | 20060769 | 30.78529048 | SP |
| 156 | -2.1 | -7.07785642063 | 29.67 | 39.59 | 25 | 23984113 | 30.71617664 | SP |
| 260 | -15.58 | -36.1066048667 | 43.15 | 48.48 | 20.14 | 25928934 | 32.02695322 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 27.51 | 0.59 | 2.19 | 27 | 27.51 | 26.935 | 14654871 |
| 1732231800 | 26.92 | -0.24 | -0.88 | 26.86 | 27.03 | 26.74 | 19908486 |
| 1732145400 | 27.16 | -0.12 | -0.44 | 27.22 | 27.25 | 27.065 | 15643404 |
| 1732059000 | 27.28 | -0.11 | -0.40 | 27.28 | 27.43 | 27.215 | 10110300 |
| 1731972600 | 27.39 | 0.09 | 0.33 | 27.4 | 27.59 | 27.26 | 15586506 |
| 1731713400 | 27.3 | -0.11 | -0.40 | 27.52 | 27.63 | 27.25 | 15509406 |
| 1731627000 | 27.41 | -0.12 | -0.44 | 27.39 | 27.535 | 27.295 | 19245079 |
| 1731540600 | 27.53 | -0.16 | -0.58 | 27.65 | 27.65 | 27.31 | 17326143 |
| 1731454200 | 27.69 | -0.05 | -0.18 | 27.63 | 27.82 | 27.51 | 15604945 |
| 1731367800 | 27.74 | 0.03 | 0.11 | 27.49 | 27.81 | 27.3901 | 19903211 |
| 1731108600 | 27.71 | -0.54 | -1.91 | 27.78 | 27.785 | 27.23 | 37916758 |
| 1731022200 | 28.25 | -0.08 | -0.28 | 28.63 | 28.63 | 28.03 | 29330373 |
| 1730935800 | 28.33 | 0.24 | 0.85 | 27.76 | 28.425 | 27.455 | 29927443 |
| 1730849400 | 28.09 | 0.29 | 1.04 | 27.69 | 28.09 | 27.595 | 19230427 |
| 1730763000 | 27.8 | 0.79 | 2.92 | 27.67 | 27.915 | 27.62 | 21328300 |
| 1730500200 | 27.01 | -0.77 | -2.77 | 27.6 | 27.6286 | 26.93 | 25514466 |
| 1730413800 | 27.78 | -0.4 | -1.42 | 27.9 | 28.07 | 27.7301 | 14635009 |
| 1730327400 | 28.18 | -0.03 | -0.11 | 28.09 | 28.215 | 27.985 | 13075610 |
| 1730241000 | 28.21 | -0.33 | -1.16 | 28.52 | 28.62 | 28.18 | 11110459 |
| 1730154600 | 28.54 | 0.41 | 1.46 | 28.33 | 28.64 | 28.33 | 15516050 |
| 1729895400 | 28.13 | -0.21 | -0.74 | 28.21 | 28.37 | 28.06 | 14142332 |
| 1729809000 | 28.34 | 0.33 | 1.18 | 27.88 | 28.37 | 27.85 | 15937522 |
| 1729722600 | 28.01 | -0.09 | -0.32 | 27.93 | 28.03 | 27.815 | 14073015 |
| 1729636200 | 28.1 | -0.07 | -0.25 | 28.14 | 28.195 | 27.895 | 11700215 |
| 1729549800 | 28.17 | -0.03 | -0.11 | 28.14 | 28.27 | 28.04 | 8996642 |
| 1729290600 | 28.2 | -0.19 | -0.67 | 28.58 | 28.58 | 28.14 | 14184775 |
| 1729204200 | 28.39 | -0.06 | -0.21 | 28.15 | 28.42 | 28.1 | 11336402 |
| 1729117800 | 28.45 | 0.05 | 0.18 | 28.27 | 28.645 | 28.25 | 12831908 |
| 1729031400 | 28.4 | -0.55 | -1.90 | 28.56 | 28.58 | 28.3 | 14372010 |
| 1728945000 | 28.95 | 0.63 | 2.22 | 28.42 | 28.97 | 28.35 | 16171275 |
| 1728685800 | 28.32 | -0.19 | -0.67 | 28.14 | 28.34 | 28.02 | 14482365 |
| 1728599400 | 28.51 | 0.15 | 0.53 | 28.43 | 28.53 | 28.3 | 11874672 |
| 1728513000 | 28.36 | -0.61 | -2.11 | 28.52 | 28.57 | 28.275 | 24574925 |
| 1728426600 | 28.97 | -0.25 | -0.86 | 28.92 | 29.075 | 28.82 | 10500283 |
| 1728340200 | 29.22 | -0.19 | -0.65 | 29.31 | 29.5969 | 29.13 | 11230078 |
| 1728081000 | 29.41 | 0.19 | 0.65 | 29.17 | 29.43 | 29.105 | 15078621 |
| 1727994600 | 29.22 | -0.55 | -1.85 | 29.21 | 29.3 | 28.91 | 18799700 |
| 1727908200 | 29.77 | 0.26 | 0.88 | 30.15 | 30.21 | 29.715 | 18855784 |
| 1727821800 | 29.51 | 0.02 | 0.07 | 29.61 | 29.75 | 29.33 | 19829564 |
| 1727735400 | 29.49 | -0.24 | -0.81 | 29.71 | 29.76 | 29.38 | 14547080 |
| 1727476200 | 29.73 | 0.01 | 0.03 | 29.72 | 29.98 | 29.71 | 12289263 |
| 1727389800 | 29.72 | 0.22 | 0.75 | 29.85 | 29.98 | 29.59 | 32485673 |
| 1727303400 | 29.5 | -0.2 | -0.67 | 29.63 | 29.82 | 29.425 | 26105781 |
| 1727217000 | 29.7 | 0.71 | 2.45 | 29.74 | 29.95 | 29.575 | 20814524 |
| 1727130600 | 28.99 | -0.2 | -0.69 | 28.9 | 29.09 | 28.86 | 23485997 |
| 1726871400 | 29.19 | -0.92 | -3.06 | 29.81 | 29.89 | 29.115 | 29279387 |
| 1726785000 | 30.11 | 0.08 | 0.27 | 30.41 | 30.41 | 30.04 | 15906782 |
| 1726698600 | 30.03 | -0.15 | -0.50 | 30.12 | 30.525 | 29.87 | 16617816 |
| 1726612200 | 30.18 | 0.18 | 0.60 | 29.96 | 30.18 | 29.845 | 14111369 |
| 1726525800 | 30 | 0.35 | 1.18 | 30 | 30.2 | 29.92 | 10072892 |
| 1726266600 | 29.65 | 0.37 | 1.26 | 29.59 | 29.95 | 29.59 | 17756848 |
| 1726180200 | 29.28 | 0.08 | 0.27 | 29.08 | 29.3 | 28.85 | 13148721 |
| 1726093800 | 29.2 | 0.19 | 0.65 | 29.17 | 29.295 | 28.855 | 12163144 |
| 1726007400 | 29.01 | -0.46 | -1.56 | 29.3 | 29.345 | 28.89 | 12558363 |
| 1725921000 | 29.47 | 0.11 | 0.37 | 29.31 | 29.585 | 29.26 | 11236854 |
| 1725661800 | 29.36 | -0.59 | -1.97 | 30 | 30.09 | 29.23 | 23003213 |
| 1725575400 | 29.95 | 0.37 | 1.25 | 29.71 | 29.95 | 29.62 | 14491311 |
| 1725489000 | 29.58 | 0.2 | 0.68 | 29.53 | 29.825 | 29.53 | 17167894 |
| 1725402600 | 29.38 | -0.49 | -1.64 | 29.68 | 29.685 | 29.33 | 23522445 |
| 1725057000 | 29.87 | 0.01 | 0.03 | 29.26 | 29.895 | 29.26 | 45489421 |
| 1724970600 | 29.86 | -0.68 | -2.23 | 29.93 | 29.97 | 29.675 | 25895042 |
| 1724884200 | 30.54 | -0.11 | -0.36 | 30.25 | 30.56 | 30.19 | 12430377 |
| 1724797800 | 30.65 | -0.05 | -0.16 | 30.62 | 30.79 | 30.55 | 8440015 |
| 1724711400 | 30.7 | 0.26 | 0.85 | 30.36 | 30.83 | 30.36 | 15654137 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
