Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Global Industrials | EXI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.32 | 0.97% | 137.3548 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 137.36 | 136.76 | 137.36 | 137.3548 | 136.0309 |
Resumen Histórico EXI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.34 | 137.36 | 134.29 | 135.57 | 13,248 | 2.01 | 1.49% |
| 1 Month | 137.40 | 139.60 | 132.91 | 136.22 | 17,401 | -0.0452 | -0.03% |
| 3 Months | 129.24 | 140.0899 | 127.11 | 135.41 | 15,036 | 8.11 | 6.28% |
| 6 Months | 113.02 | 140.0899 | 111.625 | 128.40 | 15,852 | 24.33 | 21.53% |
| 1 Year | 114.34 | 140.0899 | 106.394 | 119.00 | 26,205 | 23.01 | 20.13% |
| 3 Years | 119.93 | 140.0899 | 89.52 | 114.86 | 20,084 | 17.42 | 14.53% |
| 5 Years | 92.36 | 140.0899 | 59.59 | 106.43 | 27,413 | 44.99 | 48.72% |
EXI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 137.3548 | 1.32 | 0.97% | 137.36 | 137.36 | 136.76 | 6,937 |
| 02 May 2024 | 136.0309 | 1.13 | 0.84% | 135.85 | 136.22 | 134.89 | 7,620 |
| 01 May 2024 | 134.897 | 0.06 | 0.04% | 134.95 | 136.565 | 134.29 | 24,057 |
| 30 Abr 2024 | 134.84 | -1.78 | -1.30% | 136.70 | 136.70 | 134.84 | 6,706 |
| 29 Abr 2024 | 136.6179 | 0.51 | 0.37% | 136.25 | 136.7728 | 136.25 | 4,651 |
| 26 Abr 2024 | 136.1091 | 1.49 | 1.11% | 135.34 | 136.38 | 135.30 | 23,208 |
| 25 Abr 2024 | 134.6162 | -0.75 | -0.55% | 133.37 | 134.88 | 133.15 | 21,678 |
| 24 Abr 2024 | 135.3612 | -0.59 | -0.43% | 136.17 | 136.17 | 134.541 | 5,206 |
| 23 Abr 2024 | 135.9468 | 1.66 | 1.24% | 134.82 | 136.16 | 134.80 | 19,728 |
| 22 Abr 2024 | 134.2827 | 1.08 | 0.81% | 133.86 | 134.6678 | 133.73 | 5,178 |
| 19 Abr 2024 | 133.2018 | -0.43 | -0.32% | 133.47 | 134.145 | 132.91 | 9,967 |
| 18 Abr 2024 | 133.63 | -0.19 | -0.14% | 134.06 | 134.94 | 133.48 | 24,013 |
| 17 Abr 2024 | 133.8217 | -0.47 | -0.35% | 134.98 | 134.98 | 133.23 | 8,124 |
| 16 Abr 2024 | 134.2957 | -0.84 | -0.62% | 134.51 | 134.60 | 133.80 | 8,425 |
| 15 Abr 2024 | 135.1402 | -0.72 | -0.53% | 137.66 | 137.88 | 134.815 | 43,136 |
| 12 Abr 2024 | 135.8578 | -1.85 | -1.34% | 136.64 | 136.64 | 135.47 | 19,587 |
| 11 Abr 2024 | 137.7099 | 0.30 | 0.22% | 137.70 | 137.86 | 136.4536 | 4,153 |
| 10 Abr 2024 | 137.4082 | -1.36 | -0.98% | 136.85 | 137.8799 | 136.85 | 17,682 |
| 09 Abr 2024 | 138.77 | -0.32 | -0.23% | 139.38 | 139.60 | 137.80 | 32,156 |
| 08 Abr 2024 | 139.087 | 0.32 | 0.23% | 139.29 | 139.44 | 139.0065 | 24,513 |
