Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -2.44798041616 | 32.68 | 32.8 | 31.86 | 39246 | 32.51711409 | SP |
4 | 0.1 | 0.314663310258 | 31.78 | 32.8 | 30.5954 | 61286 | 32.09861159 | SP |
12 | -1.01 | -3.07084220128 | 32.89 | 34.02 | 30.29 | 85163 | 31.7915721 | SP |
26 | -2.77 | -7.99422799423 | 34.65 | 35.44 | 30.29 | 73073 | 32.74295316 | SP |
52 | -0.76 | -2.32843137255 | 32.64 | 36.16 | 30.29 | 78066 | 33.64421804 | SP |
156 | -1.32 | -3.97590361446 | 33.2 | 36.16 | 24.448 | 47137 | 31.46655843 | SP |
260 | 2.87 | 9.89314029645 | 29.01 | 41.71 | 18.8469 | 32380 | 31.80399703 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740699000 | 31.88 | -0.63 | -1.94 | 32.45 | 32.47 | 31.7174 | 34335 |
1740612600 | 32.509999 | 0.11 | 0.34 | 32.56 | 32.689999 | 32.4127 | 49577 |
1740526200 | 32.4 | -0.05 | -0.15 | 32.49 | 32.49 | 32.27 | 24558 |
1740439800 | 32.45 | 0.06 | 0.19 | 32.509999 | 32.74 | 32.4092 | 40433 |
1740180600 | 32.39 | -0.39 | -1.19 | 32.299999 | 32.749899 | 32.299999 | 39808 |
1740094200 | 32.78 | 0.44 | 1.36 | 32.68 | 32.799999 | 32.5503 | 41853 |
1740007800 | 32.34 | -0.33 | -1.01 | 32.42 | 32.53 | 32.29 | 71374 |
1739921400 | 32.67 | 0.37 | 1.15 | 32.509999 | 32.689999 | 32.42 | 125208 |
1739575800 | 32.299999 | -0.02 | -0.06 | 32.424999 | 32.424999 | 32.189999 | 44728 |
1739489400 | 32.32 | 0.08 | 0.25 | 31.96 | 32.36 | 31.9015 | 65153 |
1739403000 | 32.24 | 0.27 | 0.84 | 31.95 | 32.24 | 31.82 | 44480 |
1739316600 | 31.97 | 0.01 | 0.03 | 31.86 | 32.0099 | 31.76 | 166755 |
1739230200 | 31.96 | 0.23 | 0.72 | 32 | 32.02 | 31.74 | 33888 |
1738971000 | 31.73 | -0.33 | -1.03 | 32.09 | 32.0936 | 31.69 | 37503 |
1738884600 | 32.06 | 0.22 | 0.69 | 32 | 32.0899 | 31.9117 | 36186 |
1738798200 | 31.84 | 0.14 | 0.44 | 31.72 | 31.9 | 31.5873 | 86977 |
1738711800 | 31.7 | 0.25 | 0.79 | 31.68 | 31.8199 | 31.47 | 35075 |
1738625400 | 31.45 | -0.09 | -0.29 | 31.12 | 31.6171 | 30.5954 | 134484 |
1738366200 | 31.54 | -0.38 | -1.19 | 31.89 | 31.89 | 31.45 | 52934 |
1738279800 | 31.92 | 0.49 | 1.56 | 31.78 | 32.034999 | 31.58 | 33465 |
1738193400 | 31.43 | -0.11 | -0.35 | 31.76 | 31.76 | 31.39 | 31587 |
1738107000 | 31.54 | -0.14 | -0.44 | 31.5 | 31.835 | 31.23 | 95541 |
1738020600 | 31.68 | -0.35 | -1.09 | 31.61 | 31.68 | 31.5454 | 37871 |
1737761400 | 32.03 | 0.06 | 0.19 | 32 | 32.15 | 31.9028 | 49114 |
1737675000 | 31.97 | 0 | 0.00 | 31.97 | 31.97 | 31.97 | 0 |
1737588600 | 31.97 | 0.36 | 1.14 | 31.78 | 32.06 | 31.78 | 59956 |
1737502200 | 31.61 | 0.29 | 0.93 | 31.32 | 31.83 | 31.32 | 47414 |
1737156600 | 31.32 | 0.12 | 0.37 | 31.21 | 31.6183 | 31.21 | 43167 |
1737070200 | 31.205 | -0.02 | -0.05 | 31.33 | 31.3534 | 31.13 | 63446 |
1736983800 | 31.22 | 0.24 | 0.77 | 31.13 | 31.38 | 31.0901 | 111406 |
1736897400 | 30.98 | 0.4 | 1.29 | 30.98 | 31.05 | 30.7701 | 65161 |
1736811000 | 30.585 | -0.13 | -0.41 | 30.29 | 30.6565 | 30.29 | 400975 |
1736551800 | 30.71 | -0.76 | -2.41 | 30.85 | 30.9999 | 30.7 | 55230 |
1736379000 | 31.47 | -0.01 | -0.03 | 31.52 | 31.5343 | 31.28 | 60033 |
1736292600 | 31.478 | -0.15 | -0.48 | 31.69 | 31.859 | 31.4779 | 36345 |
1736206200 | 31.63 | 0.6 | 1.93 | 31.6 | 31.833 | 31.55 | 45253 |
1735947000 | 31.03 | -0.29 | -0.93 | 31.53 | 31.6999 | 31.03 | 330061 |
1735860600 | 31.32 | 0.01 | 0.03 | 31.36 | 31.59 | 31.2401 | 62498 |
1735687800 | 31.31 | -0.19 | -0.60 | 31.38 | 31.5996 | 31.271 | 59958 |
1735601400 | 31.5 | -0.1 | -0.32 | 31.56 | 31.56 | 31.25 | 92244 |
1735342200 | 31.6 | -0.08 | -0.25 | 31.28 | 31.71 | 31.28 | 59050 |
1735255800 | 31.68 | -0.17 | -0.53 | 31.86 | 31.86 | 31.5934 | 35094 |
1735077840 | 31.8472 | 0.05 | 0.15 | 31.78 | 31.95 | 31.63 | 28443 |
1734996600 | 31.8 | 0.13 | 0.41 | 31.7 | 31.9208 | 31.6301 | 127716 |
1734737400 | 31.67 | -0.18 | -0.57 | 31.39 | 31.91 | 31.39 | 338238 |
1734651000 | 31.85 | 0.14 | 0.43 | 31.98 | 32.1276 | 31.7206 | 118894 |
1734564600 | 31.7141 | -0.7 | -2.15 | 32.33 | 32.5126 | 31.6763 | 125324 |
1734478200 | 32.409999 | -0.14 | -0.43 | 32.205 | 32.43 | 32.119 | 91676 |
1734391800 | 32.549999 | -0.19 | -0.58 | 32.67 | 32.67 | 32.4147 | 47905 |
1734132600 | 32.74 | -0.1 | -0.30 | 32.909999 | 32.929699 | 32.71 | 36337 |
1734046200 | 32.84 | -0.41 | -1.23 | 32.88 | 33.063808 | 32.81 | 42584 |
1733959800 | 33.25 | 0.4 | 1.22 | 33.04 | 33.68 | 32.9668 | 75836 |
1733873400 | 32.85 | -0.5 | -1.50 | 33.009999 | 33.13 | 32.85 | 28044 |
1733787000 | 33.35 | 0.91 | 2.81 | 33.509999 | 34.02 | 32.994999 | 104617 |
1733527800 | 32.439999 | -0.17 | -0.52 | 33.034999 | 33.119999 | 32.439999 | 47664 |
1733441400 | 32.61 | -0.24 | -0.73 | 32.89 | 33.1353 | 32.61 | 379671 |
1733355000 | 32.85 | 0.19 | 0.58 | 32.2 | 33 | 32.2 | 46388 |
1733268600 | 32.659999 | 0.17 | 0.52 | 32.659999 | 32.759999 | 32.3701 | 47184 |
1733182200 | 32.49 | -0.24 | -0.73 | 32.63 | 32.74 | 32.463 | 46113 |
1732917840 | 32.729999 | 0.26 | 0.80 | 32.36 | 32.729999 | 32 | 19913 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones