Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cambria Emerging Shareholder Yield ETF | EYLD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.02 | 03:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.02 |
Resumen Histórico EYLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.74 | 35.31 | 34.74 | 35.03 | 59,302 | 0.28 | 0.81% |
| 1 Month | 36.16 | 36.16 | 34.21 | 34.91 | 111,598 | -1.14 | -3.15% |
| 3 Months | 33.90 | 36.16 | 33.4135 | 35.16 | 103,668 | 1.12 | 3.30% |
| 6 Months | 29.83 | 36.16 | 29.44 | 34.24 | 78,634 | 5.19 | 17.40% |
| 1 Year | 28.50 | 36.16 | 27.32 | 32.49 | 59,145 | 6.52 | 22.88% |
| 3 Years | 37.75 | 39.11 | 24.448 | 31.39 | 36,104 | -2.73 | -7.23% |
| 5 Years | 31.9004 | 41.71 | 18.8469 | 31.40 | 24,540 | 3.12 | 9.78% |
EYLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 35.02 | 0.13 | 0.37% | 34.78 | 35.17 | 34.78 | 50,897 |
| 15 Jul 2024 | 34.89 | -0.25 | -0.71% | 35.21 | 35.21 | 34.7501 | 45,395 |
| 12 Jul 2024 | 35.14 | 0.06 | 0.17% | 35.15 | 35.31 | 35.095 | 129,474 |
| 11 Jul 2024 | 35.08 | 0.28 | 0.80% | 35.10 | 35.2399 | 34.995 | 29,477 |
| 10 Jul 2024 | 34.80 | -0.03 | -0.09% | 34.74 | 35.0699 | 34.74 | 41,266 |
| 09 Jul 2024 | 34.83 | -0.32 | -0.91% | 35.02 | 35.04 | 34.72 | 591,215 |
| 08 Jul 2024 | 35.15 | -0.03 | -0.09% | 35.33 | 35.33 | 35.00 | 58,939 |
| 05 Jul 2024 | 35.18 | 0.06 | 0.17% | 35.31 | 35.3226 | 35.00 | 34,398 |
| 03 Jul 2024 | 35.1213 | 0.27 | 0.78% | 34.96 | 35.3199 | 34.9104 | 19,776 |
| 02 Jul 2024 | 34.85 | 0.25 | 0.72% | 34.50 | 34.8899 | 34.50 | 66,426 |
| 01 Jul 2024 | 34.60 | 0.22 | 0.64% | 34.57 | 34.95 | 34.45 | 332,246 |
| 28 Jun 2024 | 34.38 | 0.00 | 0.00% | 34.38 | 34.38 | 34.38 | 0 |
| 27 Jun 2024 | 34.38 | -0.20 | -0.58% | 34.62 | 34.62 | 34.21 | 49,274 |
| 26 Jun 2024 | 34.58 | -0.23 | -0.66% | 34.88 | 34.88 | 34.47 | 66,655 |
| 25 Jun 2024 | 34.81 | -0.23 | -0.66% | 34.98 | 34.98 | 34.61 | 34,711 |
| 24 Jun 2024 | 35.04 | -0.23 | -0.65% | 35.31 | 35.31 | 34.87 | 214,809 |
| 21 Jun 2024 | 35.27 | -0.76 | -2.11% | 35.15 | 35.3899 | 35.15 | 46,706 |
| 20 Jun 2024 | 36.03 | 0.10 | 0.28% | 36.16 | 36.16 | 35.8084 | 85,497 |
| 18 Jun 2024 | 35.93 | 0.43 | 1.21% | 35.55 | 36.06 | 35.55 | 65,141 |
| 17 Jun 2024 | 35.50 | 0.18 | 0.51% | 35.32 | 35.5683 | 35.20 | 69,418 |
