ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Cambria Emerging Shareholder Yield ETF

Cambria Emerging Shareholder Yield ETF (EYLD)

31.88
-0.63
(-1.94%)
Al cierre: 27 Febrero 3:00PM
31.88
0.00
( 0.00% )
Fuera de horario: 3:15PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.8-2.4479804161632.6832.831.863924632.51711409SP
40.10.31466331025831.7832.830.59546128632.09861159SP
12-1.01-3.0708422012832.8934.0230.298516331.7915721SP
26-2.77-7.9942279942334.6535.4430.297307332.74295316SP
52-0.76-2.3284313725532.6436.1630.297806633.64421804SP
156-1.32-3.9759036144633.236.1624.4484713731.46655843SP
2602.879.8931402964529.0141.7118.84693238031.80399703SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069900031.88-0.63-1.9432.4532.4731.717434335
174061260032.5099990.110.3432.5632.68999932.412749577
174052620032.4-0.05-0.1532.4932.4932.2724558
174043980032.450.060.1932.50999932.7432.409240433
174018060032.39-0.39-1.1932.29999932.74989932.29999939808
174009420032.780.441.3632.6832.79999932.550341853
174000780032.34-0.33-1.0132.4232.5332.2971374
173992140032.670.371.1532.50999932.68999932.42125208
173957580032.299999-0.02-0.0632.42499932.42499932.18999944728
173948940032.320.080.2531.9632.3631.901565153
173940300032.240.270.8431.9532.2431.8244480
173931660031.970.010.0331.8632.009931.76166755
173923020031.960.230.723232.0231.7433888
173897100031.73-0.33-1.0332.0932.093631.6937503
173888460032.060.220.693232.089931.911736186
173879820031.840.140.4431.7231.931.587386977
173871180031.70.250.7931.6831.819931.4735075
173862540031.45-0.09-0.2931.1231.617130.5954134484
173836620031.54-0.38-1.1931.8931.8931.4552934
173827980031.920.491.5631.7832.03499931.5833465
173819340031.43-0.11-0.3531.7631.7631.3931587
173810700031.54-0.14-0.4431.531.83531.2395541
173802060031.68-0.35-1.0931.6131.6831.545437871
173776140032.030.060.193232.1531.902849114
173767500031.9700.0031.9731.9731.970
173758860031.970.361.1431.7832.0631.7859956
173750220031.610.290.9331.3231.8331.3247414
173715660031.320.120.3731.2131.618331.2143167
173707020031.205-0.02-0.0531.3331.353431.1363446
173698380031.220.240.7731.1331.3831.0901111406
173689740030.980.41.2930.9831.0530.770165161
173681100030.585-0.13-0.4130.2930.656530.29400975
173655180030.71-0.76-2.4130.8530.999930.755230
173637900031.47-0.01-0.0331.5231.534331.2860033
173629260031.478-0.15-0.4831.6931.85931.477936345
173620620031.630.61.9331.631.83331.5545253
173594700031.03-0.29-0.9331.5331.699931.03330061
173586060031.320.010.0331.3631.5931.240162498
173568780031.31-0.19-0.6031.3831.599631.27159958
173560140031.5-0.1-0.3231.5631.5631.2592244
173534220031.6-0.08-0.2531.2831.7131.2859050
173525580031.68-0.17-0.5331.8631.8631.593435094
173507784031.84720.050.1531.7831.9531.6328443
173499660031.80.130.4131.731.920831.6301127716
173473740031.67-0.18-0.5731.3931.9131.39338238
173465100031.850.140.4331.9832.127631.7206118894
173456460031.7141-0.7-2.1532.3332.512631.6763125324
173447820032.409999-0.14-0.4332.20532.4332.11991676
173439180032.549999-0.19-0.5832.6732.6732.414747905
173413260032.74-0.1-0.3032.90999932.92969932.7136337
173404620032.84-0.41-1.2332.8833.06380832.8142584
173395980033.250.41.2233.0433.6832.966875836
173387340032.85-0.5-1.5033.00999933.1332.8528044
173378700033.350.912.8133.50999934.0232.994999104617
173352780032.439999-0.17-0.5233.03499933.11999932.43999947664
173344140032.61-0.24-0.7332.8933.135332.61379671
173335500032.850.190.5832.23332.246388
173326860032.6599990.170.5232.65999932.75999932.370147184
173318220032.49-0.24-0.7332.6332.7432.46346113
173291784032.7299990.260.8032.3632.7299993219913

EYLD Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock