Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI South Africa | EZA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.76 | -1.73% | 43.22 | 16:22:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.41 | 43.01 | 43.51 | 43.22 | 43.98 |
Resumen Histórico EZA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.42 | 44.69 | 43.01 | 44.13 | 302,613 | -0.20 | -0.46% |
| 1 Month | 42.87 | 44.69 | 39.55 | 41.56 | 278,016 | 0.35 | 0.82% |
| 3 Months | 39.45 | 44.69 | 38.14 | 41.13 | 201,342 | 3.77 | 9.56% |
| 6 Months | 40.93 | 44.69 | 36.71 | 40.01 | 176,557 | 2.29 | 5.59% |
| 1 Year | 39.15 | 45.025 | 35.76 | 39.83 | 186,525 | 4.07 | 10.40% |
| 3 Years | 49.67 | 56.60 | 35.63 | 44.74 | 252,360 | -6.45 | -12.99% |
| 5 Years | 54.20 | 56.60 | 24.12 | 43.67 | 351,084 | -10.98 | -20.26% |
EZA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 43.22 | -0.76 | -1.73% | 43.41 | 43.51 | 43.01 | 268,324 |
| 24 Jun 2024 | 43.98 | -0.28 | -0.63% | 43.84 | 44.3299 | 43.76 | 215,371 |
| 21 Jun 2024 | 44.26 | 0.09 | 0.20% | 44.69 | 44.69 | 44.155 | 159,237 |
| 20 Jun 2024 | 44.17 | 0.04 | 0.09% | 44.14 | 44.37 | 43.88 | 339,468 |
| 18 Jun 2024 | 44.13 | 2.37 | 5.68% | 43.42 | 44.1599 | 43.30 | 496,376 |
| 17 Jun 2024 | 41.76 | 0.45 | 1.09% | 41.63 | 41.835 | 41.385 | 136,745 |
| 14 Jun 2024 | 41.31 | 0.93 | 2.30% | 41.20 | 41.36 | 40.82 | 269,733 |
| 13 Jun 2024 | 40.38 | -0.46 | -1.13% | 40.79 | 40.85 | 40.09 | 128,340 |
| 12 Jun 2024 | 40.84 | 0.93 | 2.33% | 40.86 | 41.18 | 40.69 | 339,091 |
| 11 Jun 2024 | 39.91 | -0.30 | -0.75% | 39.82 | 39.95 | 39.55 | 414,728 |
| 10 Jun 2024 | 40.21 | 0.34 | 0.85% | 40.01 | 40.30 | 39.895 | 138,242 |
| 07 Jun 2024 | 39.87 | -0.49 | -1.21% | 40.18 | 40.20 | 39.7701 | 130,364 |
| 06 Jun 2024 | 40.36 | 0.12 | 0.30% | 40.03 | 40.48 | 40.00 | 229,437 |
| 05 Jun 2024 | 40.24 | -0.46 | -1.13% | 40.24 | 40.27 | 39.78 | 517,909 |
| 04 Jun 2024 | 40.70 | -1.00 | -2.40% | 41.11 | 41.11 | 40.50 | 378,267 |
| 03 Jun 2024 | 41.70 | 1.11 | 2.73% | 41.27 | 41.72 | 41.21 | 440,416 |
| 31 May 2024 | 40.59 | -0.09 | -0.22% | 40.76 | 40.8701 | 40.13 | 259,592 |
| 30 May 2024 | 40.68 | -1.69 | -3.99% | 41.13 | 41.32 | 40.56 | 441,172 |
| 29 May 2024 | 42.37 | -0.43 | -1.00% | 42.64 | 42.66 | 42.20 | 210,173 |
| 28 May 2024 | 42.80 | -0.08 | -0.19% | 42.87 | 43.00 | 42.69 | 68,417 |
