Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.19 | -3.7603021978 | 58.24 | 62.83 | 55.405 | 221032 | 59.2748428 | SP |
| 4 | -0.68 | -1.19866032082 | 56.73 | 62.83 | 52.56 | 222893 | 57.26858528 | SP |
| 12 | 17.9 | 46.9200524246 | 38.15 | 62.83 | 34.11 | 220757 | 47.29187877 | SP |
| 26 | 18.15 | 47.889182058 | 37.9 | 62.83 | 28.72 | 249463 | 40.15226039 | SP |
| 52 | 27.22 | 94.4155393687 | 28.83 | 62.83 | 22.4144 | 264815 | 37.97005872 | SP |
| 156 | 27.22 | 94.4155393687 | 28.83 | 62.83 | 22.4144 | 264815 | 37.97005872 | SP |
| 260 | 27.22 | 94.4155393687 | 28.83 | 62.83 | 22.4144 | 264815 | 37.97005872 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 55.83 | -0.02 | -0.04 | 55.18 | 56.6572 | 55.14 | 145276 |
| 1734651000 | 55.85 | -2.55 | -4.37 | 59.27 | 59.53 | 55.405 | 217043 |
| 1734564600 | 58.4 | -3.51 | -5.67 | 60.74 | 60.889 | 57.98 | 241592 |
| 1734478200 | 61.91 | 0.52 | 0.85 | 62.54 | 62.83 | 61.33 | 196885 |
| 1734391800 | 61.39 | 2.37 | 4.02 | 60.57 | 62.56 | 60.5099 | 230116 |
| 1734132600 | 59.02 | 0.98 | 1.69 | 58.24 | 59.16 | 57.83 | 209489 |
| 1734046200 | 58.04 | -0.78 | -1.33 | 58.86 | 59.49 | 57.57 | 141986 |
| 1733959800 | 58.82 | 2.86 | 5.11 | 57.23 | 59.03 | 57.14 | 135564 |
| 1733873400 | 55.96 | 0.17 | 0.30 | 56.81 | 56.98 | 54.68 | 118576 |
| 1733787000 | 55.79 | -3.11 | -5.28 | 57.48 | 58.29 | 55.7 | 324174 |
| 1733527800 | 58.9 | 1.43 | 2.49 | 57.66 | 59.26 | 57.245 | 285814 |
| 1733441400 | 57.47 | 0.02 | 0.03 | 59.69 | 60.2 | 56.79 | 271040 |
| 1733355000 | 57.45 | 1.96 | 3.53 | 55.64 | 57.61 | 54.9397 | 157659 |
| 1733268600 | 55.49 | -0.06 | -0.11 | 54.67 | 55.91 | 54.4254 | 132622 |
| 1733182200 | 55.55 | -0.77 | -1.37 | 55.73 | 56.5453 | 54.77 | 330052 |
| 1732917840 | 56.32 | 0.24 | 0.43 | 56.46 | 57.37 | 56.31 | 107479 |
| 1732750200 | 56.08 | 3.34 | 6.33 | 54.82 | 56.5 | 54.6872 | 209378 |
| 1732663800 | 52.74 | -2.24 | -4.07 | 53.47 | 54.979 | 52.56 | 156961 |
| 1732577400 | 54.98 | -2.62 | -4.55 | 56.46 | 56.46 | 54.71 | 294697 |
| 1732318200 | 57.6 | 0.6 | 1.05 | 56.73 | 57.86 | 56.35 | 376545 |
| 1732231800 | 57 | 2.29 | 4.19 | 56.45 | 57.45 | 55.51 | 251143 |
| 1732145400 | 54.71 | 0.97 | 1.80 | 54.86 | 55.09 | 54.08 | 140825 |
| 1732059000 | 53.74 | 0.58 | 1.09 | 53.13 | 54.61 | 52.89 | 242527 |
| 1731972600 | 53.16 | 0.09 | 0.17 | 52.48 | 53.77 | 52.02 | 227404 |
| 1731713400 | 53.07 | 2.29 | 4.51 | 51.78 | 53.12 | 50.91 | 136494 |
| 1731627000 | 50.78 | -1.31 | -2.51 | 52.99 | 53.23 | 50.71 | 180092 |
| 1731540600 | 52.09 | 0.07 | 0.13 | 52.21 | 54.2 | 51.93 | 240626 |
| 1731454200 | 52.02 | 1.56 | 3.09 | 49.95 | 52.2 | 49.49 | 318588 |
| 1731367800 | 50.46 | 5.9 | 13.24 | 47.58 | 50.82 | 47.43 | 320331 |
| 1731108600 | 44.56 | 0.11 | 0.25 | 44.26 | 44.85 | 43.91 | 162279 |
| 1731022200 | 44.45 | 0.19 | 0.43 | 43.49 | 44.65 | 43.29 | 411950 |
| 1730935800 | 44.26 | 4.02 | 9.99 | 43.2 | 44.37 | 42.67 | 272102 |
| 1730849400 | 40.24 | 1.25 | 3.21 | 40.17 | 40.86 | 39.86 | 320282 |
| 1730763000 | 38.99 | -1.07 | -2.67 | 39.77 | 39.83 | 38.93 | 314208 |
| 1730500200 | 40.06 | -0.46 | -1.14 | 40.68 | 41.505 | 39.86 | 410134 |
| 1730413800 | 40.52 | -1.13 | -2.71 | 41.75 | 41.75 | 40.49 | 358664 |
| 1730327400 | 41.65 | -0.44 | -1.05 | 41.65 | 42.03 | 41.39 | 156382 |
| 1730241000 | 42.09 | 1.7 | 4.21 | 41.31 | 42.7 | 41.1 | 233124 |
| 1730154600 | 40.39 | 1.7 | 4.39 | 39.99 | 40.5484 | 39.6971 | 145509 |
| 1729895400 | 38.69 | -0.95 | -2.40 | 39.42 | 39.88 | 38.2 | 162229 |
| 1729809000 | 39.64 | 1.17 | 3.04 | 39.17 | 39.64 | 39.03 | 108083 |
| 1729722600 | 38.47 | -0.64 | -1.64 | 38.58 | 38.8 | 37.84 | 306713 |
| 1729636200 | 39.11 | -0.19 | -0.48 | 38.92 | 39.24 | 38.66 | 173906 |
| 1729549800 | 39.3 | -0.52 | -1.31 | 39.4 | 39.4 | 38.75 | 108739 |
| 1729290600 | 39.82 | 1.05 | 2.71 | 39.37 | 40.07 | 39.33 | 155271 |
| 1729204200 | 38.77 | -0.52 | -1.32 | 38.89 | 39.21 | 38.66 | 122343 |
| 1729117800 | 39.29 | 0.42 | 1.08 | 39.4 | 39.65 | 38.955 | 149587 |
| 1729031400 | 38.87 | 0.62 | 1.62 | 38.26 | 39.46 | 37.621 | 386319 |
| 1728945000 | 38.25 | 1.62 | 4.42 | 37.56 | 38.5086 | 37.52 | 209022 |
| 1728685800 | 36.63 | 2.02 | 5.84 | 35.6 | 36.81 | 35.6 | 330534 |
| 1728599400 | 34.61 | -0.76 | -2.15 | 35.44 | 35.44 | 34.11 | 176587 |
| 1728513000 | 35.37 | -0.68 | -1.89 | 35.92 | 36.15 | 35.235 | 99609 |
| 1728426600 | 36.05 | -0.71 | -1.93 | 36.32 | 36.66 | 35.85 | 126931 |
| 1728340200 | 36.76 | 0.52 | 1.43 | 36.58 | 37.41 | 36.4201 | 156309 |
| 1728081000 | 36.24 | 0.83 | 2.34 | 35.71 | 36.24 | 35.26 | 135696 |
| 1727994600 | 35.41 | 0.53 | 1.52 | 35.09 | 35.43 | 34.75 | 168161 |
| 1727908200 | 34.88 | -0.9 | -2.52 | 35.29 | 36.14 | 34.8 | 103190 |
| 1727821800 | 35.78 | -1.04 | -2.82 | 36.74 | 36.77 | 35.4101 | 300363 |
| 1727735400 | 36.82 | -1.29 | -3.38 | 37.13 | 37.16 | 36.54 | 145127 |
| 1727476200 | 38.11 | 0.55 | 1.45 | 38.15 | 38.61 | 37.95 | 149280 |
| 1727389800 | 37.565 | 0.91 | 2.47 | 37.34 | 38.21 | 37.24 | 384174 |
| 1727303400 | 36.66 | -0.67 | -1.79 | 36.87 | 37.11 | 36.5999 | 39347 |
| 1727217000 | 37.33 | 0.6 | 1.63 | 36.84 | 37.36 | 36.43 | 71195 |
| 1727130600 | 36.73 | 0.3 | 0.82 | 36.68 | 37.02 | 36.58 | 87694 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
