Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Ultra MSCI Japan | EZJ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.33 | 04:27:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.33 |
Resumen Histórico EZJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.75 | 39.87 | 37.13 | 38.89 | 4,504 | 0.58 | 1.50% |
| 1 Month | 41.87 | 43.20 | 37.13 | 41.24 | 7,243 | -2.54 | -6.07% |
| 3 Months | 38.00 | 45.02 | 37.13 | 42.07 | 10,660 | 1.33 | 3.50% |
| 6 Months | 29.70 | 45.02 | 29.46 | 40.14 | 7,907 | 9.63 | 32.42% |
| 1 Year | 31.40 | 45.02 | 28.9202 | 36.70 | 9,015 | 7.93 | 25.25% |
| 3 Years | 46.21 | 55.50 | 21.87 | 37.48 | 5,321 | -6.88 | -14.89% |
| 5 Years | 33.325 | 55.50 | 17.75 | 37.90 | 4,012 | 6.01 | 18.02% |
EZJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 39.33 | 0.77 | 2.00% | 39.02 | 39.33 | 39.02 | 1,077 |
| 26 Abr 2024 | 38.5574 | 0.65 | 1.71% | 38.17 | 38.6964 | 38.17 | 3,034 |
| 25 Abr 2024 | 37.9092 | -1.26 | -3.22% | 37.29 | 37.9092 | 37.29 | 944 |
| 24 Abr 2024 | 39.1722 | 0.31 | 0.80% | 39.87 | 39.87 | 38.97 | 7,186 |
| 23 Abr 2024 | 38.86 | 0.27 | 0.69% | 38.75 | 39.4699 | 38.55 | 9,928 |
| 22 Abr 2024 | 38.593 | 0.75 | 1.97% | 38.23 | 38.593 | 38.21 | 5,002 |
| 19 Abr 2024 | 37.8471 | -0.48 | -1.26% | 38.27 | 38.27 | 37.70 | 2,383 |
| 18 Abr 2024 | 38.3306 | -0.32 | -0.84% | 38.75 | 38.8999 | 38.29 | 1,775 |
| 17 Abr 2024 | 38.6552 | -0.88 | -2.23% | 39.00 | 39.20 | 38.40 | 4,064 |
| 16 Abr 2024 | 39.5357 | -1.09 | -2.69% | 39.76 | 39.76 | 39.5357 | 2,396 |
| 15 Abr 2024 | 40.6297 | -0.42 | -1.02% | 41.50 | 41.66 | 40.461 | 8,240 |
| 12 Abr 2024 | 41.05 | -1.03 | -2.44% | 41.88 | 41.88 | 40.85 | 7,014 |
| 11 Abr 2024 | 42.0782 | 0.74 | 1.80% | 41.85 | 42.13 | 41.5275 | 3,499 |
| 10 Abr 2024 | 41.3336 | -1.35 | -3.17% | 41.52 | 41.695 | 41.121 | 4,491 |
| 09 Abr 2024 | 42.6869 | 0.16 | 0.38% | 43.20 | 43.20 | 42.57 | 2,162 |
| 08 Abr 2024 | 42.5271 | 0.47 | 1.12% | 42.35 | 42.67 | 42.35 | 56,457 |
| 05 Abr 2024 | 42.0572 | 0.27 | 0.64% | 41.88 | 42.269 | 41.88 | 2,657 |
| 04 Abr 2024 | 41.79 | -0.91 | -2.12% | 43.0806 | 43.18 | 41.79 | 4,794 |
| 03 Abr 2024 | 42.6972 | 0.43 | 1.01% | 42.60 | 42.855 | 42.48 | 3,352 |
| 02 Abr 2024 | 42.2703 | -0.35 | -0.82% | 41.87 | 42.2785 | 41.65 | 12,510 |
| 01 Abr 2024 | 42.62 | -1.33 | -3.04% | 43.14 | 43.14 | 40.84 | 65,145 |
