Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree US MidCap Fund | EZM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.62 | 1.07% | 58.51 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.73 | 58.29 | 58.95 | 58.51 | 57.89 |
Resumen Histórico EZM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.04 | 58.95 | 57.02 | 57.83 | 16,227 | 0.47 | 0.81% |
| 1 Month | 59.17 | 60.15 | 56.49 | 58.07 | 19,049 | -0.66 | -1.12% |
| 3 Months | 56.45 | 61.23 | 55.69 | 57.92 | 34,425 | 2.06 | 3.65% |
| 6 Months | 49.87 | 61.23 | 48.6262 | 56.55 | 36,477 | 8.64 | 17.33% |
| 1 Year | 48.36 | 61.23 | 46.884 | 54.28 | 33,804 | 10.15 | 20.99% |
| 3 Years | 53.49 | 61.23 | 43.61 | 52.32 | 39,244 | 5.02 | 9.38% |
| 5 Years | 40.77 | 61.23 | 21.9016 | 42.06 | 59,951 | 17.74 | 43.51% |
EZM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 58.51 | 0.62 | 1.07% | 58.73 | 58.95 | 58.29 | 15,607 |
| 02 May 2024 | 57.89 | 0.74 | 1.29% | 57.75 | 57.97 | 57.21 | 13,592 |
| 01 May 2024 | 57.15 | -0.16 | -0.28% | 57.36 | 58.11 | 57.02 | 17,356 |
| 30 Abr 2024 | 57.31 | -1.21 | -2.07% | 58.22 | 58.22 | 57.31 | 14,263 |
| 29 Abr 2024 | 58.52 | 0.36 | 0.62% | 58.29 | 58.54 | 58.29 | 19,294 |
| 26 Abr 2024 | 58.1586 | 0.22 | 0.38% | 58.04 | 58.2923 | 58.04 | 16,629 |
| 25 Abr 2024 | 57.94 | -0.46 | -0.80% | 57.83 | 58.036 | 57.3604 | 10,260 |
| 24 Abr 2024 | 58.4047 | 0.17 | 0.29% | 58.22 | 58.4319 | 57.93 | 15,554 |
| 23 Abr 2024 | 58.2334 | 0.64 | 1.12% | 57.54 | 58.4346 | 57.5095 | 50,246 |
| 22 Abr 2024 | 57.59 | 0.65 | 1.15% | 57.14 | 57.85 | 56.92 | 26,980 |
| 19 Abr 2024 | 56.9357 | 0.37 | 0.65% | 56.49 | 57.10 | 56.49 | 18,207 |
| 18 Abr 2024 | 56.57 | -0.03 | -0.05% | 56.88 | 57.1792 | 56.5166 | 11,522 |
| 17 Abr 2024 | 56.60 | -0.41 | -0.72% | 57.44 | 57.45 | 56.60 | 20,691 |
| 16 Abr 2024 | 57.01 | -0.27 | -0.47% | 57.14 | 57.2738 | 56.64 | 22,380 |
| 15 Abr 2024 | 57.28 | -0.56 | -0.97% | 58.29 | 58.5843 | 57.145 | 14,622 |
| 12 Abr 2024 | 57.84 | -0.92 | -1.57% | 58.43 | 58.645 | 57.70 | 8,352 |
| 11 Abr 2024 | 58.76 | 0.09 | 0.15% | 58.89 | 58.89 | 58.32 | 22,766 |
| 10 Abr 2024 | 58.67 | -1.33 | -2.22% | 58.88 | 59.08 | 58.429 | 24,807 |
| 09 Abr 2024 | 60.00 | 0.16 | 0.26% | 60.05 | 60.15 | 59.55 | 26,423 |
| 08 Abr 2024 | 59.8436 | 0.31 | 0.53% | 59.86 | 60.0392 | 59.69 | 8,319 |
| 05 Abr 2024 | 59.53 | 0.29 | 0.49% | 59.17 | 59.66 | 59.17 | 22,511 |
| 04 Abr 2024 | 59.24 | -0.61 | -1.02% | 60.31 | 60.33 | 59.0756 | 20,757 |
