Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Eurozone ETF | EZU | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.36 | 03:57:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.36 |
Resumen Histórico EZU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.51 | 52.825 | 52.12 | 52.58 | 1,788,184 | -0.15 | -0.29% |
| 1 Month | 50.09 | 52.825 | 48.915 | 51.14 | 2,144,944 | 2.27 | 4.53% |
| 3 Months | 49.00 | 52.825 | 48.54 | 50.26 | 2,376,305 | 3.36 | 6.86% |
| 6 Months | 45.18 | 52.825 | 44.98 | 48.61 | 2,266,771 | 7.18 | 15.89% |
| 1 Year | 46.14 | 52.825 | 40.145 | 45.60 | 2,801,248 | 6.22 | 13.48% |
| 3 Years | 50.38 | 52.825 | 31.135 | 44.13 | 3,875,406 | 1.98 | 3.93% |
| 5 Years | 38.95 | 52.825 | 25.32 | 41.84 | 4,244,809 | 13.41 | 34.43% |
EZU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 52.36 | -0.11 | -0.20% | 52.21 | 52.39 | 52.12 | 1,144,826 |
| 20 May 2024 | 52.465 | -0.03 | -0.05% | 52.51 | 52.60 | 52.43 | 991,035 |
| 17 May 2024 | 52.49 | 0.13 | 0.25% | 52.30 | 52.5162 | 52.24 | 1,237,096 |
| 16 May 2024 | 52.36 | -0.45 | -0.85% | 52.58 | 52.63 | 52.33 | 1,753,654 |
| 15 May 2024 | 52.81 | 0.52 | 0.99% | 52.51 | 52.825 | 52.42 | 3,814,309 |
| 14 May 2024 | 52.29 | 0.42 | 0.81% | 52.03 | 52.305 | 52.03 | 2,345,897 |
| 13 May 2024 | 51.87 | 0.02 | 0.05% | 51.90 | 52.005 | 51.81 | 2,793,223 |
| 10 May 2024 | 51.845 | 0.20 | 0.38% | 51.89 | 51.95 | 51.74 | 2,074,062 |
| 09 May 2024 | 51.65 | 0.49 | 0.96% | 51.27 | 51.6554 | 51.25 | 5,543,395 |
| 08 May 2024 | 51.16 | 0.22 | 0.43% | 51.00 | 51.21 | 50.98 | 1,224,573 |
| 07 May 2024 | 50.94 | 0.35 | 0.69% | 50.91 | 51.045 | 50.86 | 3,564,293 |
| 06 May 2024 | 50.59 | 0.47 | 0.94% | 50.43 | 50.615 | 50.39 | 2,276,262 |
| 03 May 2024 | 50.12 | 0.46 | 0.93% | 50.27 | 50.39 | 49.88 | 1,622,555 |
| 02 May 2024 | 49.66 | 0.57 | 1.16% | 49.57 | 49.735 | 49.24 | 1,714,998 |
| 01 May 2024 | 49.09 | -0.17 | -0.35% | 49.19 | 49.74 | 48.915 | 2,190,831 |
| 30 Abr 2024 | 49.26 | -0.90 | -1.79% | 49.76 | 49.93 | 49.22 | 1,972,462 |
| 29 Abr 2024 | 50.16 | 0.01 | 0.02% | 50.115 | 50.21 | 50.00 | 1,492,139 |
| 26 Abr 2024 | 50.15 | 0.42 | 0.84% | 49.97 | 50.24 | 49.95 | 2,040,990 |
| 25 Abr 2024 | 49.73 | -0.20 | -0.40% | 49.15 | 49.80 | 49.06 | 1,856,905 |
| 24 Abr 2024 | 49.93 | -0.18 | -0.36% | 50.09 | 50.14 | 49.71 | 1,245,372 |
| 23 Abr 2024 | 50.11 | 0.82 | 1.66% | 49.61 | 50.175 | 49.58 | 3,610,789 |
| 22 Abr 2024 | 49.29 | 0.57 | 1.17% | 49.01 | 49.455 | 48.95 | 2,142,488 |
