Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.14267756128 | 15.91 | 16.0499 | 15.41 | 18535 | 15.7045525 | SP |
| 4 | -0.04 | -0.258899676375 | 15.45 | 16.0499 | 14.8715 | 32753 | 15.4303584 | SP |
| 12 | 0.43 | 2.87049399199 | 14.98 | 16.0499 | 14.3 | 42293 | 14.98572432 | SP |
| 26 | -2.62 | -14.5313366611 | 18.03 | 18.15 | 14.3 | 44288 | 15.52645809 | SP |
| 52 | 0.11 | 0.718954248366 | 15.3 | 18.15 | 14.3 | 40592 | 16.00670563 | SP |
| 156 | -3.54 | -18.6807387863 | 18.95 | 20.46 | 13.21 | 61517 | 16.87275307 | SP |
| 260 | 3.43 | 28.6310517529 | 11.98 | 26.14 | 11.4405 | 103543 | 19.47140661 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 15.41 | -0.2 | -1.31 | 15.54 | 15.61 | 15.41 | 18201 |
| 1742941800 | 15.6149 | 0.08 | 0.55 | 15.62 | 15.6481 | 15.56 | 24196 |
| 1742855400 | 15.53 | -0.22 | -1.42 | 15.71 | 15.74 | 15.5 | 29307 |
| 1742596200 | 15.7535 | -0.14 | -0.90 | 15.8 | 15.81 | 15.73 | 13064 |
| 1742509800 | 15.8968 | -0.15 | -0.92 | 15.84 | 15.9202 | 15.84 | 15035 |
| 1742423400 | 16.0436 | 0.07 | 0.42 | 15.91 | 16.0499 | 15.91 | 11075 |
| 1742337000 | 15.9765 | -0.05 | -0.33 | 16 | 16.03 | 15.9502 | 22624 |
| 1742250600 | 16.03 | 0.39 | 2.51 | 15.73 | 16.03 | 15.73 | 17856 |
| 1741991400 | 15.6382 | 0.23 | 1.52 | 15.65 | 15.66 | 15.56 | 36188 |
| 1741905000 | 15.4036 | -0.08 | -0.49 | 15.41 | 15.465 | 15.37 | 18251 |
| 1741818600 | 15.48 | 0 | 0.00 | 15.49 | 15.53 | 15.41 | 36586 |
| 1741732200 | 15.48 | 0.2 | 1.31 | 15.46 | 15.5215 | 15.35 | 25559 |
| 1741645800 | 15.28 | -0.28 | -1.80 | 15.35 | 15.44 | 15.2203 | 24116 |
| 1741390200 | 15.56 | 0.21 | 1.37 | 15.38 | 15.59 | 15.38 | 32071 |
| 1741303800 | 15.35 | -0.09 | -0.58 | 15.39 | 15.7 | 15.31 | 55524 |
| 1741217400 | 15.44 | 0.31 | 2.05 | 15.27 | 15.44 | 15.27 | 64831 |
| 1741131000 | 15.13 | 0.01 | 0.07 | 14.97 | 15.23 | 14.8715 | 24255 |
| 1741044600 | 15.12 | -0.06 | -0.40 | 15.32 | 15.32 | 14.9401 | 53612 |
| 1740785400 | 15.18 | 0.14 | 0.93 | 15.09 | 15.18 | 14.9606 | 51185 |
| 1740699000 | 15.04 | -0.32 | -2.08 | 15.28 | 15.28 | 15.04 | 36040 |
| 1740612600 | 15.36 | 0.03 | 0.19 | 15.45 | 15.51 | 15.3592 | 63678 |
| 1740526200 | 15.3315 | 0.33 | 2.18 | 15.2 | 15.385 | 15.2 | 25896 |
| 1740439800 | 15.005 | 0.04 | 0.27 | 15.06 | 15.0999 | 14.9563 | 41204 |
| 1740180600 | 14.9653 | -0.17 | -1.15 | 15.1 | 15.1301 | 14.92 | 26246 |
| 1740094200 | 15.14 | 0.14 | 0.93 | 15.1 | 15.15 | 15.01 | 36997 |
| 1740007800 | 15 | -0.05 | -0.30 | 15.03 | 15.04 | 14.98 | 28732 |
| 1739921400 | 15.0455 | 0.04 | 0.24 | 15.02 | 15.0679 | 15 | 45431 |
| 1739575800 | 15.01 | 0.02 | 0.13 | 15.04 | 15.1199 | 14.9968 | 32335 |
| 1739489400 | 14.99 | 0.19 | 1.26 | 14.89 | 15 | 14.88 | 30820 |
| 1739403000 | 14.8029 | -0.07 | -0.45 | 14.68 | 14.855 | 14.64 | 29113 |
| 1739316600 | 14.87 | -0.04 | -0.23 | 14.84 | 14.8885 | 14.83 | 21502 |
| 1739230200 | 14.905 | 0.12 | 0.83 | 14.82 | 14.93 | 14.7836 | 57666 |
| 1738971000 | 14.7826 | -0.13 | -0.85 | 14.95 | 15.01 | 14.76 | 37540 |
| 1738884600 | 14.91 | 0.07 | 0.47 | 14.91 | 15.03 | 14.87 | 162117 |
| 1738798200 | 14.84 | 0.26 | 1.78 | 14.78 | 14.915 | 14.78 | 38897 |
| 1738711800 | 14.58 | 0.12 | 0.83 | 14.5 | 14.65 | 14.4442 | 66534 |
| 1738625400 | 14.46 | -0.3 | -2.07 | 14.36 | 14.5385 | 14.33 | 73137 |
| 1738366200 | 14.7649 | -0.03 | -0.19 | 14.83 | 14.9347 | 14.72 | 20628 |
| 1738279800 | 14.7926 | 0.26 | 1.81 | 14.7 | 14.8899 | 14.7 | 42445 |
| 1738193400 | 14.53 | 0.01 | 0.07 | 14.56 | 14.6601 | 14.5 | 30118 |
| 1738107000 | 14.52 | -0.03 | -0.21 | 14.66 | 14.66 | 14.4 | 93755 |
| 1738020600 | 14.55 | -0.38 | -2.55 | 14.66 | 14.66 | 14.48 | 58506 |
| 1737761400 | 14.93 | 0.26 | 1.77 | 14.96 | 15.01 | 14.91 | 51400 |
| 1737675000 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1737588600 | 14.67 | -0.27 | -1.81 | 14.9 | 14.9 | 14.67 | 83520 |
| 1737502200 | 14.94 | 0.02 | 0.13 | 14.88 | 14.9799 | 14.83 | 64007 |
| 1737156600 | 14.92 | 0.1 | 0.64 | 14.89 | 15.04 | 14.89 | 31084 |
| 1737070200 | 14.825 | -0.02 | -0.10 | 14.77 | 14.8485 | 14.72 | 26888 |
| 1736983800 | 14.84 | 0.28 | 1.92 | 14.9 | 14.96 | 14.8206 | 37409 |
| 1736897400 | 14.56 | 0.17 | 1.18 | 14.5 | 14.58 | 14.5 | 59742 |
| 1736811000 | 14.39 | -0.01 | -0.07 | 14.31 | 14.4 | 14.3 | 43625 |
| 1736551800 | 14.4 | -0.39 | -2.64 | 14.56 | 14.56 | 14.32 | 42816 |
| 1736379000 | 14.79 | -0.32 | -2.12 | 14.84 | 14.84 | 14.68 | 61443 |
| 1736292600 | 15.11 | -0.14 | -0.92 | 15.32 | 15.36 | 15.08 | 68125 |
| 1736206200 | 15.25 | 0.05 | 0.33 | 15.28 | 15.38 | 15.24 | 37090 |
| 1735947000 | 15.2 | 0.28 | 1.88 | 15.08 | 15.2 | 15.06 | 26261 |
| 1735860600 | 14.92 | 0.12 | 0.81 | 14.98 | 15.0242 | 14.89 | 38040 |
| 1735687800 | 14.8 | -0.06 | -0.40 | 14.87 | 14.95 | 14.79 | 33477 |
| 1735601400 | 14.86 | -0.04 | -0.27 | 14.83 | 14.8899 | 14.75 | 41770 |
| 1735342200 | 14.9 | -0.19 | -1.26 | 15 | 15.02 | 14.88 | 60457 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
