Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Global Wind Energy ETF | FAN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.66% | 15.21 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.22 | 15.191 | 15.278 | 15.21 | 15.11 |
Resumen Histórico FAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.90 | 15.278 | 14.87 | 15.01 | 47,151 | 0.31 | 2.08% |
| 1 Month | 15.41 | 15.66 | 14.80 | 15.14 | 34,157 | -0.20 | -1.30% |
| 3 Months | 15.40 | 15.81 | 14.7801 | 15.19 | 38,353 | -0.19 | -1.23% |
| 6 Months | 13.49 | 16.62 | 13.30 | 15.18 | 46,044 | 1.72 | 12.75% |
| 1 Year | 17.82 | 18.12 | 13.21 | 15.90 | 52,213 | -2.61 | -14.65% |
| 3 Years | 23.05 | 23.05 | 13.21 | 18.72 | 92,316 | -7.84 | -34.01% |
| 5 Years | 13.16 | 26.14 | 10.17 | 19.28 | 102,923 | 2.05 | 15.58% |
FAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 15.21 | 0.10 | 0.66% | 15.22 | 15.278 | 15.191 | 15,953 |
| 25 Abr 2024 | 15.11 | -0.01 | -0.07% | 15.03 | 15.1107 | 14.93 | 60,295 |
| 24 Abr 2024 | 15.12 | -0.07 | -0.46% | 15.19 | 15.21 | 15.07 | 25,070 |
| 23 Abr 2024 | 15.19 | 0.19 | 1.27% | 14.98 | 15.26 | 14.98 | 17,361 |
| 22 Abr 2024 | 15.00 | 0.10 | 0.67% | 14.90 | 15.06 | 14.8855 | 22,483 |
| 19 Abr 2024 | 14.90 | -0.04 | -0.26% | 14.90 | 15.00 | 14.87 | 110,548 |
| 18 Abr 2024 | 14.9393 | 0.07 | 0.47% | 14.92 | 15.0712 | 14.9109 | 19,643 |
| 17 Abr 2024 | 14.87 | 0.04 | 0.27% | 14.87 | 14.9599 | 14.835 | 14,181 |
| 16 Abr 2024 | 14.83 | -0.10 | -0.67% | 14.90 | 14.92 | 14.80 | 19,185 |
| 15 Abr 2024 | 14.93 | -0.19 | -1.26% | 15.21 | 15.215 | 14.91 | 42,801 |
| 12 Abr 2024 | 15.12 | -0.18 | -1.18% | 15.32 | 15.3697 | 15.10 | 38,931 |
| 11 Abr 2024 | 15.30 | 0.04 | 0.26% | 15.33 | 15.4379 | 15.22 | 22,929 |
| 10 Abr 2024 | 15.26 | -0.33 | -2.12% | 15.30 | 15.30 | 15.14 | 23,714 |
| 09 Abr 2024 | 15.59 | 0.15 | 0.96% | 15.56 | 15.66 | 15.5225 | 23,449 |
| 08 Abr 2024 | 15.442 | 0.15 | 0.99% | 15.34 | 15.475 | 15.34 | 14,076 |
| 05 Abr 2024 | 15.29 | 0.01 | 0.07% | 15.25 | 15.32 | 15.20 | 32,681 |
| 04 Abr 2024 | 15.28 | -0.10 | -0.65% | 15.55 | 15.60 | 15.28 | 45,711 |
| 03 Abr 2024 | 15.38 | 0.15 | 0.98% | 15.18 | 15.40 | 15.164 | 40,816 |
| 02 Abr 2024 | 15.23 | -0.10 | -0.65% | 15.29 | 15.29 | 15.23 | 21,705 |
| 01 Abr 2024 | 15.33 | -0.09 | -0.58% | 15.41 | 15.45 | 15.3131 | 53,399 |
| 28 Mar 2024 | 15.42 | -0.08 | -0.52% | 15.47 | 15.47 | 15.3966 | 21,683 |
| 27 Mar 2024 | 15.50 | 0.27 | 1.77% | 15.25 | 15.50 | 15.25 | 15,906 |
