Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest US Equity Buffer ETF April | FAPR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 0.45% | 38.31 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.21 | 38.20 | 38.33 | 38.31 | 38.14 |
Resumen Histórico FAPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.21 | 38.35 | 38.0601 | 38.23 | 20,530 | 0.10 | 0.26% |
| 1 Month | 37.15 | 38.35 | 36.80 | 37.36 | 55,935 | 1.16 | 3.12% |
| 3 Months | 36.14 | 38.35 | 36.105 | 36.80 | 65,391 | 2.17 | 6.00% |
| 6 Months | 33.8217 | 38.35 | 33.73 | 35.52 | 92,010 | 4.49 | 13.27% |
| 1 Year | 31.27 | 38.35 | 30.98 | 34.52 | 67,547 | 7.04 | 22.51% |
| 3 Years | 30.16 | 38.35 | 27.11 | 31.96 | 56,316 | 8.15 | 27.02% |
| 5 Years | 30.06 | 38.35 | 27.11 | 31.83 | 58,540 | 8.25 | 27.45% |
FAPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 38.31 | 0.17 | 0.45% | 38.21 | 38.33 | 38.20 | 19,252 |
| 23 May 2024 | 38.14 | -0.08 | -0.21% | 38.22 | 38.339 | 38.0601 | 11,298 |
| 22 May 2024 | 38.22 | -0.13 | -0.34% | 38.35 | 38.35 | 38.17 | 30,981 |
| 21 May 2024 | 38.35 | 0.12 | 0.31% | 38.21 | 38.35 | 38.21 | 8,757 |
| 20 May 2024 | 38.23 | -0.02 | -0.05% | 38.23 | 38.33 | 38.2206 | 41,211 |
| 17 May 2024 | 38.25 | 0.06 | 0.16% | 38.21 | 38.25 | 38.15 | 10,401 |
| 16 May 2024 | 38.19 | -0.05 | -0.13% | 38.23 | 38.27 | 38.18 | 21,521 |
| 15 May 2024 | 38.24 | 0.27 | 0.71% | 38.01 | 38.24 | 38.01 | 10,162 |
| 14 May 2024 | 37.97 | 0.14 | 0.38% | 37.8252 | 37.98 | 37.8101 | 12,407 |
| 13 May 2024 | 37.8252 | -0.02 | -0.07% | 37.85 | 37.87 | 37.79 | 15,218 |
| 10 May 2024 | 37.85 | 0.06 | 0.16% | 37.79 | 37.88 | 37.79 | 53,602 |
| 09 May 2024 | 37.79 | 0.11 | 0.29% | 37.63 | 37.81 | 37.63 | 40,542 |
| 08 May 2024 | 37.68 | 0.01 | 0.03% | 37.60 | 37.69 | 37.60 | 31,031 |
| 07 May 2024 | 37.67 | 0.07 | 0.19% | 37.64 | 37.71 | 37.6341 | 23,719 |
| 06 May 2024 | 37.60 | 0.18 | 0.48% | 37.4188 | 37.63 | 37.4188 | 53,447 |
| 03 May 2024 | 37.4188 | 0.33 | 0.89% | 37.09 | 37.438 | 37.09 | 52,604 |
| 02 May 2024 | 37.09 | 0.21 | 0.57% | 36.88 | 37.1499 | 36.88 | 334,282 |
| 01 May 2024 | 36.88 | -0.11 | -0.30% | 36.93 | 37.22 | 36.80 | 107,690 |
| 30 Abr 2024 | 36.99 | -0.31 | -0.83% | 37.25 | 37.31 | 36.98 | 141,106 |
| 29 Abr 2024 | 37.30 | 0.07 | 0.19% | 37.27 | 37.349 | 37.205 | 55,521 |
