Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Blue Chip Growth ETF | FBCG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2999 | -0.77% | 38.6201 | 12:31:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.57 | 38.51 | 38.8199 | 38.92 |
Resumen Histórico FBCG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.02 | 39.0921 | 36.725 | 38.15 | 622,262 | 1.60 | 4.32% |
| 1 Month | 37.78 | 39.0921 | 35.62 | 37.44 | 457,840 | 0.8401 | 2.22% |
| 3 Months | 36.39 | 39.0921 | 35.50 | 37.66 | 387,782 | 2.23 | 6.13% |
| 6 Months | 30.40 | 39.0921 | 30.01 | 35.69 | 334,678 | 8.22 | 27.04% |
| 1 Year | 25.65 | 39.0921 | 25.61 | 33.45 | 257,852 | 12.97 | 50.57% |
| 3 Years | 30.03 | 39.0921 | 20.37 | 30.77 | 171,772 | 8.59 | 28.61% |
| 5 Years | 20.40 | 39.0921 | 19.64 | 29.95 | 169,250 | 18.22 | 89.31% |
FBCG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 38.92 | -0.06 | -0.15% | 39.05 | 39.0921 | 38.78 | 437,310 |
| 06 May 2024 | 38.98 | 0.70 | 1.83% | 38.51 | 38.99 | 38.43 | 731,172 |
| 03 May 2024 | 38.28 | 0.64 | 1.70% | 38.21 | 38.50 | 38.07 | 789,209 |
| 02 May 2024 | 37.64 | 0.73 | 1.98% | 37.23 | 37.68 | 37.00 | 531,553 |
| 01 May 2024 | 36.91 | -0.18 | -0.49% | 37.02 | 37.7699 | 36.725 | 622,064 |
| 30 Abr 2024 | 37.09 | -0.58 | -1.54% | 37.68 | 37.84 | 37.08 | 310,388 |
| 29 Abr 2024 | 37.67 | -0.01 | -0.03% | 37.82 | 37.82 | 37.44 | 294,437 |
| 26 Abr 2024 | 37.68 | 1.05 | 2.87% | 37.36 | 37.82 | 37.215 | 580,849 |
| 25 Abr 2024 | 36.63 | -0.16 | -0.43% | 35.82 | 36.69 | 35.7201 | 558,849 |
| 24 Abr 2024 | 36.79 | -0.18 | -0.49% | 37.27 | 37.27 | 36.59 | 249,250 |
| 23 Abr 2024 | 36.97 | 0.78 | 2.16% | 36.50 | 37.00 | 36.42 | 481,229 |
| 22 Abr 2024 | 36.19 | 0.44 | 1.23% | 35.94 | 36.4401 | 35.72 | 480,952 |
| 19 Abr 2024 | 35.75 | -1.09 | -2.96% | 36.64 | 36.82 | 35.62 | 779,747 |
| 18 Abr 2024 | 36.84 | -0.14 | -0.38% | 37.05 | 37.2999 | 36.73 | 197,103 |
| 17 Abr 2024 | 36.98 | -0.38 | -1.02% | 37.63 | 37.6682 | 36.8096 | 311,740 |
| 16 Abr 2024 | 37.36 | 0.13 | 0.35% | 37.27 | 37.58 | 37.1271 | 331,364 |
| 15 Abr 2024 | 37.23 | -0.79 | -2.08% | 38.27 | 38.35 | 37.2143 | 444,587 |
| 12 Abr 2024 | 38.02 | -0.67 | -1.73% | 38.43 | 38.43 | 37.86 | 315,144 |
| 11 Abr 2024 | 38.69 | 0.65 | 1.71% | 38.24 | 38.7365 | 37.96 | 323,765 |
| 10 Abr 2024 | 38.04 | -0.23 | -0.60% | 37.78 | 38.1372 | 37.70 | 386,087 |
| 09 Abr 2024 | 38.27 | -0.02 | -0.05% | 38.45 | 38.47 | 37.815 | 402,394 |
| 08 Abr 2024 | 38.29 | -0.03 | -0.08% | 38.47 | 38.478 | 38.18 | 319,150 |
