Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.135 | 0.671677121553 | 168.98 | 170.445 | 164.44 | 9750 | 167.26239111 | SP |
| 4 | -5.625 | -3.20075110959 | 175.74 | 175.79 | 164.44 | 20638 | 170.0890712 | SP |
| 12 | 1.495 | 0.886608943186 | 168.62 | 183.595 | 164.44 | 24140 | 174.44919831 | SP |
| 26 | -1.105 | -0.645368531714 | 171.22 | 183.595 | 159.83 | 26350 | 172.22734973 | SP |
| 52 | 16.615 | 10.8241042345 | 153.5 | 183.595 | 140.36 | 25447 | 165.34734866 | SP |
| 156 | 20.385 | 13.614506111 | 149.73 | 183.595 | 121.6785 | 32250 | 152.15716269 | SP |
| 260 | 37.895 | 28.6605657238 | 132.22 | 186.5106 | 121.6785 | 47046 | 157.23977328 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743460200 | 170.115 | 5.26 | 3.19 | 167.02 | 171.12 | 165.09 | 17100 |
| 1743201000 | 164.8578 | -1.86 | -1.12 | 166.53 | 166.53 | 164.44 | 8800 |
| 1743114600 | 166.72 | 0.63 | 0.38 | 166.4 | 167.7864 | 166.4 | 8965 |
| 1743028200 | 166.0905 | -2.09 | -1.24 | 168.01 | 168.01 | 165.8 | 11838 |
| 1742941800 | 168.1784 | -2.19 | -1.29 | 170.3 | 170.445 | 167.415 | 8956 |
| 1742855400 | 170.3725 | 2.62 | 1.56 | 168.98 | 170.3937 | 168.98 | 10190 |
| 1742596200 | 167.7546 | 0.74 | 0.44 | 165.86 | 168.00102 | 165.86 | 10708 |
| 1742509800 | 167.0192 | -2.5 | -1.48 | 168.22 | 169.15 | 167.0192 | 8404 |
| 1742423400 | 169.52 | 1.47 | 0.87 | 168.15 | 169.88 | 168.03 | 10281 |
| 1742337000 | 168.055 | -3.59 | -2.09 | 169.7 | 169.7 | 168.055 | 12675 |
| 1742250600 | 171.64 | 2.43 | 1.44 | 169.08 | 171.8 | 168.3829 | 89195 |
| 1741991400 | 169.2074 | 2.27 | 1.36 | 167.88 | 169.8625 | 167.63489 | 18797 |
| 1741905000 | 166.94 | -1.29 | -0.77 | 167.47 | 168.3939 | 166.04329 | 60212 |
| 1741818600 | 168.2323 | -0.23 | -0.14 | 169.21 | 169.64 | 167.72999 | 14176 |
| 1741732200 | 168.46 | -3.03 | -1.77 | 170.83 | 171.3 | 167.22 | 15170 |
| 1741645800 | 171.49 | -2.49 | -1.43 | 171.32 | 173.932 | 170.83 | 28378 |
| 1741390200 | 173.9792 | 0.51 | 0.30 | 173.04 | 175.3709 | 172.1301 | 15955 |
| 1741303800 | 173.4658 | -0.91 | -0.52 | 172.36 | 174.7 | 172.36 | 27971 |
| 1741217400 | 174.3716 | 2.54 | 1.48 | 172.32 | 174.4409 | 172.1207 | 22870 |
| 1741131000 | 171.835 | 0.38 | 0.22 | 170.94 | 173.17 | 170.3363 | 15101 |
| 1741044600 | 171.455 | -4.02 | -2.29 | 175.74 | 175.79 | 171.08 | 13598 |
| 1740785400 | 175.47 | 1.56 | 0.90 | 172.91 | 175.47 | 172.884 | 13545 |
| 1740699000 | 173.91 | -2.06 | -1.17 | 175.59 | 176.74 | 173.23 | 12502 |
| 1740612600 | 175.97 | -1.08 | -0.61 | 176.97 | 177.61 | 175.28 | 9254 |
| 1740526200 | 177.05 | -1.39 | -0.78 | 178.35 | 178.35 | 175.535 | 19144 |
| 1740439800 | 178.44 | 0.54 | 0.30 | 177.5 | 178.895 | 177.5 | 19934 |
| 1740180600 | 177.9 | -0.07 | -0.04 | 178.77 | 179.5405 | 177.025 | 14533 |
| 1740094200 | 177.97 | 0.14 | 0.08 | 178.25 | 178.26 | 177.04 | 26250 |
| 1740007800 | 177.8317 | 1.85 | 1.05 | 175.72 | 177.9899 | 175.72 | 16430 |
| 1739921400 | 175.98 | -0.09 | -0.05 | 177.02 | 177.45 | 175.6765 | 87805 |
| 1739575800 | 176.07 | -0.18 | -0.10 | 176.64 | 177.2217 | 175.41 | 18606 |
| 1739489400 | 176.25 | 2.66 | 1.53 | 174.59 | 176.25 | 173.29 | 11479 |
| 1739403000 | 173.59 | 1.4 | 0.81 | 171.4 | 173.59 | 171 | 22383 |
| 1739316600 | 172.19 | -1.66 | -0.95 | 172.62 | 173.03 | 172.035 | 20390 |
| 1739230200 | 173.85 | -2.68 | -1.52 | 176.82 | 176.82 | 173.85 | 11580 |
| 1738971000 | 176.53 | -3.52 | -1.96 | 179.77 | 179.77 | 176.26 | 17196 |
| 1738884600 | 180.05 | -2.14 | -1.17 | 182.61 | 182.61 | 180.05 | 13239 |
| 1738798200 | 182.19 | 3.16 | 1.77 | 179.31 | 182.6899 | 179.31 | 16980 |
| 1738711800 | 179.03 | 0.32 | 0.18 | 178.7 | 180.64 | 178.2813 | 41107 |
| 1738625400 | 178.71 | -2.03 | -1.12 | 177.64 | 180.155 | 177.2301 | 18321 |
| 1738366200 | 180.74 | -1.1 | -0.60 | 181.92 | 183.595 | 180.544 | 26906 |
| 1738279800 | 181.84 | 2.2 | 1.22 | 180.46 | 182.61 | 180.46 | 20821 |
| 1738193400 | 179.64 | -0.94 | -0.52 | 179.76 | 180.885 | 178.0897 | 21966 |
| 1738107000 | 180.58 | 1.23 | 0.68 | 179.52 | 181.11 | 178.8 | 48096 |
| 1738020600 | 179.355 | 0 | 0.00 | 177.95 | 180.98 | 177.95 | 66510 |
| 1737761400 | 179.35 | 1.87 | 1.05 | 180.22 | 180.5069 | 178.65 | 31532 |
| 1737675000 | 177.48 | 0 | 0.00 | 177.48 | 177.48 | 177.48 | 0 |
| 1737588600 | 177.48 | -0.76 | -0.43 | 178.1 | 178.835 | 177.41 | 10366 |
| 1737502200 | 178.24 | 5.25 | 3.03 | 175.22 | 178.37 | 175.22 | 19818 |
| 1737156600 | 172.99 | -1.29 | -0.74 | 174.95 | 174.95 | 172.48 | 24011 |
| 1737070200 | 174.28 | 0.73 | 0.42 | 174.25 | 174.495 | 172.2101 | 98079 |
| 1736983800 | 173.55 | 0.71 | 0.41 | 173.83 | 175.14 | 172.7 | 19378 |
| 1736897400 | 172.84 | -1.35 | -0.78 | 175.71 | 175.82 | 172.0743 | 13103 |
| 1736811000 | 174.19 | 2.89 | 1.69 | 171.82 | 174.5102 | 171.045 | 22561 |
| 1736551800 | 171.3 | 0.08 | 0.04 | 169.93 | 171.3499 | 169.45 | 19990 |
| 1736379000 | 171.225 | 1.38 | 0.82 | 170.1 | 171.5599 | 168.68 | 46787 |
| 1736292600 | 169.84 | 1.28 | 0.76 | 169.41 | 172 | 169.41 | 15935 |
| 1736206200 | 168.5584 | 0.58 | 0.34 | 168.62 | 169.8899 | 168.03 | 19296 |
| 1735947000 | 167.9801 | 1.28 | 0.77 | 167.3 | 168.72 | 167.12 | 21312 |
| 1735860600 | 166.6982 | 0.49 | 0.29 | 167.33 | 168.5371 | 166.3804 | 34756 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
