Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust NYSE Arca Biotechnology Index Fund | FBT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 146.02 | 07:53:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 146.02 |
Resumen Histórico FBT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.76 | 147.8251 | 141.5001 | 143.95 | 29,879 | 2.26 | 1.57% |
| 1 Month | 153.02 | 153.425 | 140.36 | 145.86 | 23,728 | -7.00 | -4.57% |
| 3 Months | 148.01 | 156.99 | 140.36 | 149.85 | 26,130 | -1.99 | -1.34% |
| 6 Months | 134.79 | 161.41 | 133.01 | 148.95 | 29,846 | 11.23 | 8.33% |
| 1 Year | 154.17 | 161.41 | 130.2701 | 150.00 | 30,176 | -8.15 | -5.29% |
| 3 Years | 165.34 | 176.64 | 121.6785 | 151.92 | 38,637 | -19.32 | -11.69% |
| 5 Years | 136.48 | 186.5106 | 108.08 | 147.38 | 68,283 | 9.54 | 6.99% |
FBT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 146.02 | 2.10 | 1.46% | 143.25 | 147.8251 | 143.25 | 29,233 |
| 30 Abr 2024 | 143.92 | -1.83 | -1.26% | 144.30 | 145.415 | 143.87 | 23,307 |
| 29 Abr 2024 | 145.75 | 2.10 | 1.46% | 144.02 | 146.6418 | 144.02 | 9,563 |
| 26 Abr 2024 | 143.65 | 1.06 | 0.74% | 142.95 | 144.30 | 142.61 | 39,458 |
| 25 Abr 2024 | 142.59 | -2.76 | -1.90% | 143.76 | 143.76 | 141.5001 | 47,857 |
| 24 Abr 2024 | 145.3496 | 0.38 | 0.26% | 145.73 | 146.16 | 144.76 | 17,116 |
| 23 Abr 2024 | 144.97 | 2.04 | 1.43% | 143.82 | 146.59 | 143.82 | 18,167 |
| 22 Abr 2024 | 142.93 | 1.25 | 0.88% | 142.14 | 143.8901 | 141.51 | 18,923 |
| 19 Abr 2024 | 141.68 | 0.16 | 0.11% | 141.26 | 142.1725 | 140.36 | 21,566 |
| 18 Abr 2024 | 141.52 | -2.19 | -1.52% | 143.00 | 143.638 | 141.52 | 24,005 |
| 17 Abr 2024 | 143.71 | -1.02 | -0.70% | 145.20 | 145.50 | 143.69 | 24,150 |
| 16 Abr 2024 | 144.73 | -0.32 | -0.22% | 144.63 | 146.4283 | 144.63 | 38,544 |
| 15 Abr 2024 | 145.045 | -2.28 | -1.54% | 148.26 | 148.26 | 144.75 | 21,697 |
| 12 Abr 2024 | 147.32 | -3.17 | -2.11% | 149.75 | 150.27 | 147.1401 | 21,491 |
| 11 Abr 2024 | 150.49 | -0.35 | -0.23% | 151.37 | 151.71 | 149.68 | 18,420 |
| 10 Abr 2024 | 150.84 | -2.42 | -1.58% | 150.28 | 151.15 | 149.8701 | 23,377 |
| 09 Abr 2024 | 153.26 | 2.24 | 1.48% | 151.61 | 153.35 | 151.61 | 21,379 |
| 08 Abr 2024 | 151.02 | -0.05 | -0.03% | 151.12 | 151.44 | 150.78 | 9,449 |
| 05 Abr 2024 | 151.07 | 0.70 | 0.47% | 149.73 | 151.9708 | 149.73 | 18,691 |
| 04 Abr 2024 | 150.37 | -1.62 | -1.07% | 153.02 | 153.425 | 149.99 | 30,665 |
| 03 Abr 2024 | 151.99 | 0.21 | 0.14% | 151.05 | 152.31 | 151.05 | 29,424 |
| 02 Abr 2024 | 151.78 | -2.23 | -1.45% | 152.86 | 152.86 | 151.6399 | 39,587 |
