Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.7 | -2.0581854592 | 179.77 | 179.77 | 171 | 16606 | 174.25911379 | SP |
| 4 | 1.12 | 0.640182909403 | 174.95 | 183.595 | 171 | 24595 | 178.3808058 | SP |
| 12 | 8.43 | 5.02863278454 | 167.64 | 183.595 | 162.97 | 24301 | 173.53045101 | SP |
| 26 | 9.26 | 5.55122594569 | 166.81 | 183.595 | 159.91 | 26406 | 171.57855921 | SP |
| 52 | 29.57 | 20.1843003413 | 146.5 | 183.595 | 140.36 | 25745 | 162.76120865 | SP |
| 156 | 26.86 | 18.001474432 | 149.21 | 183.595 | 121.6785 | 33112 | 151.20321113 | SP |
| 260 | 22.13 | 14.3757308042 | 153.94 | 186.5106 | 108.08 | 49472 | 155.36094565 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 176.07 | -0.18 | -0.10 | 176.64 | 177.2217 | 175.41 | 18606 |
| 1739489400 | 176.25 | 2.66 | 1.53 | 174.59 | 176.25 | 173.29 | 11479 |
| 1739403000 | 173.59 | 1.4 | 0.81 | 171.4 | 173.59 | 171 | 22383 |
| 1739316600 | 172.19 | -1.66 | -0.95 | 172.62 | 173.03 | 172.035 | 20390 |
| 1739230200 | 173.85 | -2.68 | -1.52 | 176.82 | 176.82 | 173.85 | 11580 |
| 1738971000 | 176.53 | -3.52 | -1.96 | 179.77 | 179.77 | 176.26 | 19476 |
| 1738884600 | 180.05 | -2.14 | -1.17 | 182.61 | 182.61 | 180.05 | 13239 |
| 1738798200 | 182.19 | 3.16 | 1.77 | 179.31 | 182.6899 | 179.31 | 16980 |
| 1738711800 | 179.03 | 0.32 | 0.18 | 178.7 | 180.64 | 178.2813 | 41107 |
| 1738625400 | 178.71 | -2.03 | -1.12 | 177.64 | 180.155 | 177.2301 | 18571 |
| 1738366200 | 180.74 | -1.1 | -0.60 | 181.92 | 183.595 | 180.544 | 26893 |
| 1738279800 | 181.84 | 2.2 | 1.22 | 180.46 | 182.61 | 180.46 | 20882 |
| 1738193400 | 179.64 | -0.94 | -0.52 | 179.76 | 180.885 | 178.0897 | 21966 |
| 1738107000 | 180.58 | 1.23 | 0.68 | 179.52 | 181.11 | 178.8 | 48096 |
| 1738020600 | 179.355 | 0 | 0.00 | 177.95 | 180.98 | 177.95 | 66510 |
| 1737761400 | 179.35 | 1.87 | 1.05 | 180.22 | 180.5069 | 178.65 | 31532 |
| 1737675000 | 177.48 | 0 | 0.00 | 177.48 | 177.48 | 177.48 | 0 |
| 1737588600 | 177.48 | -0.76 | -0.43 | 178.1 | 178.835 | 177.41 | 10366 |
| 1737502200 | 178.24 | 5.25 | 3.03 | 174.23 | 178.37 | 174.23 | 20364 |
| 1737156600 | 172.99 | -1.29 | -0.74 | 174.95 | 174.95 | 172.48 | 24011 |
| 1737070200 | 174.28 | 0.73 | 0.42 | 174.25 | 174.495 | 172.2101 | 98079 |
| 1736983800 | 173.55 | 0.71 | 0.41 | 173.83 | 175.14 | 172.7 | 19378 |
| 1736897400 | 172.84 | -1.35 | -0.78 | 175.71 | 175.82 | 172.0743 | 13103 |
| 1736811000 | 174.19 | 2.89 | 1.69 | 171.82 | 174.5102 | 171.045 | 22561 |
| 1736551800 | 171.3 | 0.08 | 0.04 | 169.93 | 171.3499 | 169.45 | 19996 |
| 1736379000 | 171.225 | 1.38 | 0.82 | 170.1 | 171.5599 | 168.68 | 46820 |
| 1736292600 | 169.84 | 1.28 | 0.76 | 169.41 | 172 | 169.41 | 15995 |
| 1736206200 | 168.5584 | 0.58 | 0.34 | 168.62 | 169.8899 | 168.03 | 19305 |
| 1735947000 | 167.9801 | 1.28 | 0.77 | 167.3 | 168.72 | 167.12 | 21328 |
| 1735860600 | 166.6982 | 0.49 | 0.29 | 167.33 | 168.5371 | 166.3804 | 34793 |
| 1735687800 | 166.21 | 1.36 | 0.82 | 166.58 | 167.25 | 165.3818 | 28811 |
| 1735601400 | 164.85 | -2.33 | -1.40 | 165.26 | 165.9068 | 164.26 | 39138 |
| 1735342200 | 167.1831 | -0.8 | -0.47 | 167.4 | 168.1499 | 166.08 | 7851 |
| 1735255800 | 167.98 | 0.76 | 0.45 | 165.82 | 168.32 | 165.82 | 13082 |
| 1735077840 | 167.2227 | 0.75 | 0.45 | 166.28 | 167.46 | 165.57 | 6255 |
| 1734996600 | 166.4761 | 0.95 | 0.57 | 165.05 | 166.4761 | 164.87 | 44902 |
| 1734737400 | 165.53 | 1.51 | 0.92 | 163.79 | 166.78 | 162.15 | 21941 |
| 1734651000 | 164.02 | -0.8 | -0.49 | 164.78 | 165.3924 | 162.97 | 22715 |
| 1734564600 | 164.82 | -6.66 | -3.89 | 171.17 | 171.87 | 164.82 | 11679 |
| 1734478200 | 171.4822 | 0.89 | 0.52 | 170.29 | 171.72 | 170.29 | 19964 |
| 1734391800 | 170.59 | 0.97 | 0.57 | 169.71 | 171.825 | 169.71 | 17358 |
| 1734132600 | 169.6172 | -2.68 | -1.56 | 170.51 | 171.09 | 168.655 | 20093 |
| 1734046200 | 172.2993 | -2.3 | -1.32 | 173.66 | 174.0331 | 172.2993 | 10100 |
| 1733959800 | 174.6 | 0.59 | 0.34 | 175.14 | 175.235 | 173.585 | 38198 |
| 1733873400 | 174.01 | -2.16 | -1.23 | 176.78 | 176.78 | 174.01 | 20003 |
| 1733787000 | 176.17 | 0.75 | 0.43 | 175.67 | 177.2578 | 175.67 | 44507 |
| 1733527800 | 175.42 | 1.67 | 0.96 | 174.43 | 176.715 | 174.43 | 35889 |
| 1733441400 | 173.75 | -1.3 | -0.74 | 174.96 | 175.09 | 173.5064 | 14042 |
| 1733355000 | 175.05 | 2.75 | 1.60 | 172.28 | 175.46 | 172.28 | 16792 |
| 1733268600 | 172.3 | -1.87 | -1.07 | 173.99 | 173.99 | 172.3 | 22865 |
| 1733182200 | 174.17 | 0.06 | 0.03 | 174.1 | 174.81 | 173.21 | 20751 |
| 1732917840 | 174.11 | -0.37 | -0.21 | 174.94 | 175.28 | 174.05 | 12783 |
| 1732750200 | 174.48 | 1.81 | 1.05 | 173.44 | 174.65 | 173.27 | 16037 |
| 1732663800 | 172.67 | 1.45 | 0.85 | 170.95 | 172.8 | 169.835 | 19208 |
| 1732577400 | 171.22 | 2.37 | 1.40 | 170.8 | 172.24 | 170.8 | 19763 |
| 1732318200 | 168.85 | 2.39 | 1.44 | 167.63999 | 169.65 | 167.16 | 16877 |
| 1732231800 | 166.46 | 1.52 | 0.92 | 165.4 | 166.79 | 164 | 41207 |
| 1732145400 | 164.94 | 2.51 | 1.55 | 163.05 | 165.085 | 162.595 | 23309 |
| 1732059000 | 162.43 | 0.58 | 0.36 | 159.91 | 162.44 | 159.83 | 20807 |
| 1731972600 | 161.85 | 0.2 | 0.12 | 162.03 | 162.32 | 161 | 32062 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
