Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yieldmax Meta Option Income Strategy ETF | FBY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -1.55% | 19.03 | 18:58:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.31 | 18.95 | 19.31 | 19.03 | 19.33 |
Resumen Histórico FBY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.16 | 19.50 | 18.95 | 19.26 | 81,927 | -0.13 | -0.68% |
| 1 Month | 19.29 | 19.82 | 18.64 | 19.32 | 93,747 | -0.26 | -1.35% |
| 3 Months | 22.76 | 23.2812 | 18.20 | 20.24 | 112,068 | -3.73 | -16.39% |
| 6 Months | 21.45 | 24.49 | 18.20 | 21.29 | 91,025 | -2.42 | -11.28% |
| 1 Year | 20.27 | 24.49 | 17.7701 | 20.99 | 62,950 | -1.24 | -6.12% |
| 3 Years | 20.27 | 24.49 | 17.7701 | 20.99 | 62,950 | -1.24 | -6.12% |
| 5 Years | 20.27 | 24.49 | 17.7701 | 20.99 | 62,950 | -1.24 | -6.12% |
FBY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 19.03 | -0.30 | -1.55% | 19.31 | 19.31 | 18.95 | 74,300 |
| 20 Jun 2024 | 19.33 | 0.15 | 0.78% | 19.30 | 19.33 | 19.12 | 63,593 |
| 18 Jun 2024 | 19.18 | -0.11 | -0.57% | 19.40 | 19.40 | 19.0805 | 114,261 |
| 17 Jun 2024 | 19.29 | -0.01 | -0.05% | 19.27 | 19.50 | 19.06 | 80,123 |
| 14 Jun 2024 | 19.30 | 0.04 | 0.21% | 19.16 | 19.3331 | 19.05 | 69,729 |
| 13 Jun 2024 | 19.26 | -0.06 | -0.31% | 19.30 | 19.35 | 19.1584 | 69,971 |
| 12 Jun 2024 | 19.32 | 0.08 | 0.42% | 19.31 | 19.39 | 19.2101 | 138,934 |
| 11 Jun 2024 | 19.24 | 0.19 | 1.00% | 18.99 | 19.25 | 18.99 | 84,574 |
| 10 Jun 2024 | 19.05 | 0.25 | 1.33% | 18.80 | 19.09 | 18.78 | 114,315 |
| 07 Jun 2024 | 18.80 | -0.13 | -0.69% | 18.90 | 18.97 | 18.64 | 110,831 |
| 06 Jun 2024 | 18.93 | -0.67 | -3.42% | 18.91 | 19.00 | 18.8231 | 120,377 |
| 05 Jun 2024 | 19.60 | -0.05 | -0.25% | 19.64 | 19.79 | 19.60 | 187,109 |
| 04 Jun 2024 | 19.65 | 0.15 | 0.77% | 19.57 | 19.65 | 19.46 | 80,642 |
| 03 Jun 2024 | 19.50 | 0.14 | 0.72% | 19.47 | 19.5199 | 19.317 | 97,406 |
| 31 May 2024 | 19.36 | 0.01 | 0.05% | 19.32 | 19.41 | 18.90 | 106,532 |
| 30 May 2024 | 19.35 | -0.35 | -1.78% | 19.55 | 19.57 | 19.33 | 88,847 |
| 29 May 2024 | 19.70 | -0.12 | -0.61% | 19.78 | 19.80 | 19.65 | 48,633 |
| 28 May 2024 | 19.82 | 0.09 | 0.46% | 19.80 | 19.82 | 19.65 | 36,636 |
| 24 May 2024 | 19.73 | 0.54 | 2.81% | 19.29 | 19.7822 | 19.26 | 74,927 |
| 23 May 2024 | 19.19 | -0.05 | -0.26% | 19.45 | 19.49 | 19.05 | 64,523 |
