Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -5.039193729 | 26.79 | 26.938 | 25.31 | 423641 | 26.09743691 | SP |
| 4 | 1.03 | 4.21958213847 | 24.41 | 27.17 | 24.34 | 522005 | 26.0980401 | SP |
| 12 | 1.7 | 7.16090985678 | 23.74 | 27.17 | 22.93 | 409697 | 25.31612459 | SP |
| 26 | -0.75 | -2.8636884307 | 26.19 | 27.17 | 22.65 | 295346 | 24.95513811 | SP |
| 52 | 1.8 | 7.61421319797 | 23.64 | 28.72 | 22.42 | 252595 | 25.37801923 | SP |
| 156 | 6.17 | 32.0186818889 | 19.27 | 31.07 | 18.84 | 688751 | 24.4156384 | SP |
| 260 | 15.49 | 155.67839196 | 9.95 | 31.07 | 3.73 | 930427 | 17.42599421 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738020600 | 25.45 | -0.67 | -2.57 | 25.87 | 26.0391 | 25.31 | 615249 |
| 1737761400 | 26.12 | -0.42 | -1.58 | 26.48 | 26.56 | 26.09 | 364345 |
| 1737675000 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1737588600 | 26.54 | -0.17 | -0.64 | 26.63 | 26.938 | 26.515 | 281471 |
| 1737502200 | 26.71 | -0.25 | -0.93 | 26.79 | 26.84 | 26.5001 | 436123 |
| 1737156600 | 26.96 | -0.13 | -0.48 | 27.05 | 27.11 | 26.8 | 435308 |
| 1737070200 | 27.09 | 0.12 | 0.44 | 26.9 | 27.17 | 26.845 | 399477 |
| 1736983800 | 26.97 | 0.33 | 1.24 | 26.84 | 27.05 | 26.75 | 552211 |
| 1736897400 | 26.64 | 0.26 | 0.99 | 26.33 | 26.73 | 26.22 | 815895 |
| 1736811000 | 26.38 | 0.42 | 1.62 | 26.1 | 26.59 | 26.08 | 745239 |
| 1736551800 | 25.96 | 0.23 | 0.89 | 26.14 | 26.47 | 25.83 | 1793878 |
| 1736379000 | 25.73 | 0.18 | 0.70 | 25.51 | 25.73 | 25.44 | 385470 |
| 1736292600 | 25.55 | 0.33 | 1.31 | 25.4 | 25.62 | 25.19 | 199327 |
| 1736206200 | 25.22 | 0.04 | 0.16 | 25.46 | 25.7118 | 25.14 | 284810 |
| 1735947000 | 25.18 | 0.07 | 0.28 | 25.21 | 25.38 | 25.09 | 364906 |
| 1735860600 | 25.11 | 0.48 | 1.95 | 24.96 | 25.21 | 24.87 | 402980 |
| 1735687800 | 24.63 | 0.27 | 1.11 | 24.41 | 24.71 | 24.34 | 294273 |
| 1735601400 | 24.36 | 0.56 | 2.35 | 24.02 | 24.565 | 23.93 | 569970 |
| 1735342200 | 23.8 | 0.09 | 0.38 | 23.74 | 24 | 23.65 | 442676 |
| 1735255800 | 23.71 | -0.17 | -0.71 | 23.8 | 23.84 | 23.58 | 174967 |
| 1735077840 | 23.88 | 0.38 | 1.62 | 23.66 | 23.88 | 23.39 | 409542 |
| 1734996600 | 23.5 | 0.28 | 1.21 | 23.19 | 23.57 | 23.05 | 331253 |
| 1734737400 | 23.22 | 0.24 | 1.04 | 22.94 | 23.45 | 22.85 | 257686 |
| 1734651000 | 22.98 | -0.16 | -0.69 | 23.46 | 23.62 | 22.97 | 645553 |
| 1734564600 | 23.14 | -0.75 | -3.14 | 23.9 | 24.01 | 23.08 | 292147 |
| 1734478200 | 23.89 | -0.19 | -0.79 | 23.88 | 23.92 | 23.55 | 261329 |
| 1734391800 | 24.08 | -0.58 | -2.35 | 24.55 | 24.55 | 24.055 | 288297 |
| 1734132600 | 24.66 | -0.31 | -1.24 | 24.84 | 24.84 | 24.585 | 509604 |
| 1734046200 | 24.97 | -0.1 | -0.40 | 25.08 | 25.12 | 24.8 | 345016 |
| 1733959800 | 25.07 | 0.53 | 2.16 | 24.71 | 25.095 | 24.57 | 1226557 |
| 1733873400 | 24.54 | -0.15 | -0.61 | 24.78 | 24.87 | 24.475 | 239509 |
| 1733787000 | 24.69 | 0.16 | 0.65 | 24.85 | 25.04 | 24.6711 | 228959 |
| 1733527800 | 24.53 | -0.65 | -2.58 | 25.09 | 25.09 | 24.33 | 499552 |
| 1733441400 | 25.18 | 0.01 | 0.04 | 25.31 | 25.4808 | 25.14 | 256325 |
| 1733355000 | 25.17 | -0.64 | -2.48 | 25.74 | 25.74 | 25.03 | 703490 |
| 1733268600 | 25.81 | 0.17 | 0.66 | 25.84 | 25.88 | 25.56 | 352103 |
| 1733182200 | 25.64 | -0.47 | -1.80 | 26.1 | 26.15 | 25.42 | 286342 |
| 1732917840 | 26.11 | 0.18 | 0.69 | 25.99 | 26.16 | 25.99 | 122623 |
| 1732750200 | 25.93 | 0.03 | 0.12 | 25.82 | 26.2201 | 25.82 | 184416 |
| 1732663800 | 25.9 | -0.15 | -0.58 | 26.06 | 26.08 | 25.74 | 269150 |
| 1732577400 | 26.05 | -0.43 | -1.62 | 26.63 | 26.69 | 26.03 | 322871 |
| 1732318200 | 26.48 | 0.15 | 0.57 | 26.23 | 26.58 | 26.1287 | 184143 |
| 1732231800 | 26.33 | 0.37 | 1.43 | 26.23 | 26.53 | 26.215 | 427007 |
| 1732145400 | 25.96 | 0.45 | 1.76 | 25.64 | 25.975 | 25.6148 | 429209 |
| 1732059000 | 25.51 | -0.18 | -0.70 | 25.5 | 25.7207 | 25.35 | 217794 |
| 1731972600 | 25.69 | 0.53 | 2.11 | 25.35 | 25.785 | 25.35 | 263546 |
| 1731713400 | 25.16 | -0.26 | -1.02 | 25.37 | 25.645 | 25.0873 | 127167 |
| 1731627000 | 25.42 | 0.24 | 0.95 | 25.32 | 25.49 | 25.12 | 397958 |
| 1731540600 | 25.18 | 0.08 | 0.32 | 25.17 | 25.3391 | 24.8203 | 189525 |
| 1731454200 | 25.1 | -0.27 | -1.06 | 25.33 | 25.56 | 25.08 | 191946 |
| 1731367800 | 25.37 | 0.39 | 1.56 | 25.06 | 25.395 | 24.9 | 309944 |
| 1731108600 | 24.98 | 0.07 | 0.28 | 24.85 | 24.98 | 24.74 | 136274 |
| 1731022200 | 24.91 | -0.15 | -0.60 | 25.06 | 25.07 | 24.79 | 801123 |
| 1730935800 | 25.06 | 1.16 | 4.85 | 24.5 | 25.21 | 24.35 | 877455 |
| 1730849400 | 23.9 | 0.22 | 0.93 | 23.74 | 23.9491 | 23.6 | 108807 |
| 1730763000 | 23.68 | 0.46 | 1.98 | 23.43 | 23.81 | 23.35 | 120158 |
| 1730500200 | 23.22 | -0.31 | -1.32 | 23.74 | 23.78 | 23.175 | 109811 |
| 1730413800 | 23.53 | -0.32 | -1.34 | 23.93 | 24.02 | 23.53 | 260431 |
| 1730327400 | 23.85 | 0.27 | 1.15 | 23.71 | 23.975 | 23.57 | 140074 |
| 1730241000 | 23.58 | -0.19 | -0.80 | 23.72 | 23.813654 | 23.466556 | 111703 |
| 1730154600 | 23.77 | -0.41 | -1.70 | 23.58 | 23.82 | 23.5 | 142448 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
