Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Natural Gas ETF | FCG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.54 | 2.00% | 27.56 | 10:33:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.26 | 27.26 | 27.68 | 27.02 |
Resumen Histórico FCG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.05 | 28.24 | 26.35 | 26.94 | 260,341 | -0.49 | -1.75% |
| 1 Month | 28.24 | 28.72 | 26.35 | 27.48 | 197,634 | -0.68 | -2.41% |
| 3 Months | 22.99 | 28.72 | 22.89 | 26.00 | 223,612 | 4.57 | 19.88% |
| 6 Months | 26.67 | 28.72 | 22.42 | 24.76 | 246,133 | 0.89 | 3.34% |
| 1 Year | 22.58 | 28.72 | 21.35 | 24.76 | 265,410 | 4.98 | 22.05% |
| 3 Years | 13.83 | 31.07 | 12.10 | 21.39 | 994,405 | 13.73 | 99.28% |
| 5 Years | 15.91 | 31.07 | 3.73 | 16.72 | 954,682 | 11.65 | 73.22% |
FCG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 27.02 | 0.25 | 0.93% | 26.94 | 27.10 | 26.73 | 148,098 |
| 02 May 2024 | 26.77 | 0.19 | 0.71% | 26.76 | 27.01 | 26.62 | 189,023 |
| 01 May 2024 | 26.58 | -0.56 | -2.06% | 27.07 | 27.1091 | 26.35 | 566,370 |
| 30 Abr 2024 | 27.14 | -1.04 | -3.69% | 28.15 | 28.15 | 27.14 | 259,764 |
| 29 Abr 2024 | 28.18 | 0.11 | 0.39% | 28.05 | 28.24 | 27.9794 | 138,448 |
| 26 Abr 2024 | 28.07 | 0.08 | 0.29% | 27.91 | 28.09 | 27.72 | 245,718 |
| 25 Abr 2024 | 27.99 | 0.19 | 0.68% | 27.72 | 28.03 | 27.53 | 102,553 |
| 24 Abr 2024 | 27.80 | 0.21 | 0.76% | 27.60 | 27.81 | 27.39 | 385,249 |
| 23 Abr 2024 | 27.59 | 0.11 | 0.40% | 27.40 | 27.70 | 27.19 | 118,545 |
| 22 Abr 2024 | 27.48 | 0.20 | 0.73% | 27.14 | 27.6699 | 26.93 | 94,569 |
| 19 Abr 2024 | 27.28 | 0.30 | 1.11% | 26.91 | 27.4699 | 26.91 | 93,850 |
| 18 Abr 2024 | 26.98 | -0.07 | -0.26% | 27.19 | 27.30 | 26.88 | 86,750 |
| 17 Abr 2024 | 27.05 | -0.20 | -0.73% | 27.20 | 27.54 | 26.97 | 119,659 |
| 16 Abr 2024 | 27.25 | -0.22 | -0.80% | 27.28 | 27.39 | 26.86 | 243,171 |
| 15 Abr 2024 | 27.47 | -0.39 | -1.40% | 27.92 | 28.09 | 27.41 | 237,018 |
| 12 Abr 2024 | 27.86 | -0.33 | -1.17% | 28.33 | 28.72 | 27.77 | 393,520 |
| 11 Abr 2024 | 28.19 | -0.15 | -0.53% | 28.41 | 28.45 | 27.91 | 142,959 |
| 10 Abr 2024 | 28.34 | 0.11 | 0.39% | 28.06 | 28.42 | 28.025 | 136,536 |
| 09 Abr 2024 | 28.23 | 0.10 | 0.36% | 28.20 | 28.37 | 28.04 | 91,885 |
| 08 Abr 2024 | 28.13 | -0.07 | -0.25% | 28.24 | 28.34 | 28.01 | 158,992 |
