Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| abrdn Global Income Fund Inc | FCO | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.81 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.81 |
Resumen Histórico FCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.63 | 5.81 | 5.5801 | 5.69 | 47,153 | 0.18 | 3.20% |
| 1 Month | 5.39 | 5.81 | 5.312 | 5.56 | 51,492 | 0.42 | 7.79% |
| 3 Months | 5.45 | 6.1322 | 5.24 | 5.53 | 74,994 | 0.36 | 6.61% |
| 6 Months | 5.92 | 6.63 | 4.73 | 5.55 | 72,922 | -0.11 | -1.86% |
| 1 Year | 5.08 | 6.63 | 4.73 | 5.67 | 64,299 | 0.73 | 14.37% |
| 3 Years | 8.80 | 9.7441 | 4.30 | 6.03 | 54,204 | -2.99 | -33.98% |
| 5 Years | 8.23 | 9.7441 | 3.9301 | 6.47 | 47,867 | -2.42 | -29.40% |
FCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 5.81 | 0.11 | 1.93% | 5.75 | 5.81 | 5.725 | 54,896 |
| 10 May 2024 | 5.70 | 0.04 | 0.62% | 5.65 | 5.72 | 5.65 | 33,817 |
| 09 May 2024 | 5.665 | 0.00 | 0.09% | 5.66 | 5.69 | 5.6201 | 32,490 |
| 08 May 2024 | 5.66 | 0.04 | 0.80% | 5.62 | 5.66 | 5.59 | 72,627 |
| 07 May 2024 | 5.615 | 0.02 | 0.27% | 5.63 | 5.6497 | 5.5801 | 41,937 |
| 06 May 2024 | 5.60 | 0.02 | 0.36% | 5.53 | 5.619 | 5.53 | 56,229 |
| 03 May 2024 | 5.58 | 0.02 | 0.36% | 5.57 | 5.5942 | 5.54 | 61,661 |
| 02 May 2024 | 5.56 | -0.01 | -0.18% | 5.51 | 5.57 | 5.51 | 41,254 |
| 01 May 2024 | 5.57 | 0.10 | 1.83% | 5.49 | 5.59 | 5.49 | 29,514 |
| 30 Abr 2024 | 5.47 | -0.08 | -1.44% | 5.59 | 5.59 | 5.47 | 47,363 |
| 29 Abr 2024 | 5.55 | -0.02 | -0.36% | 5.55 | 5.55 | 5.475 | 41,358 |
| 26 Abr 2024 | 5.57 | 0.10 | 1.83% | 5.47 | 5.6515 | 5.4597 | 122,564 |
| 25 Abr 2024 | 5.47 | -0.02 | -0.36% | 5.49 | 5.49 | 5.37 | 26,056 |
| 24 Abr 2024 | 5.49 | -0.03 | -0.54% | 5.52 | 5.5364 | 5.46 | 49,116 |
| 23 Abr 2024 | 5.52 | 0.10 | 1.85% | 5.44 | 5.5824 | 5.44 | 30,532 |
| 22 Abr 2024 | 5.42 | -0.09 | -1.63% | 5.45 | 5.51 | 5.41 | 70,760 |
| 19 Abr 2024 | 5.51 | 0.01 | 0.18% | 5.63 | 5.63 | 5.51 | 33,631 |
| 18 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.53 | 5.55 | 5.44 | 63,061 |
| 17 Abr 2024 | 5.50 | 0.12 | 2.23% | 5.40 | 5.50 | 5.39 | 64,720 |
| 16 Abr 2024 | 5.38 | -0.04 | -0.74% | 5.39 | 5.44 | 5.312 | 56,262 |
| 15 Abr 2024 | 5.42 | 0.09 | 1.69% | 5.41 | 5.4796 | 5.35 | 50,293 |
