Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.678733031674 | 44.2 | 44.5 | 43.56 | 26358 | 44.26880967 | SP |
| 4 | -0.15 | -0.3359462486 | 44.65 | 44.95 | 42.9 | 22489 | 43.91373386 | SP |
| 12 | 0.66 | 1.50547445255 | 43.84 | 46.66 | 42.865 | 25694 | 44.81460006 | SP |
| 26 | 2.44 | 5.80123632905 | 42.06 | 46.66 | 38.46 | 22497 | 43.37906993 | SP |
| 52 | 9.16 | 25.9196378042 | 35.34 | 46.66 | 34.9701 | 20639 | 41.39696542 | SP |
| 156 | 10.14 | 29.5110593714 | 34.36 | 46.66 | 28.12 | 41925 | 33.7323958 | SP |
| 260 | 18.1621 | 68.9580414536 | 26.3379 | 46.66 | 16.5894 | 32174 | 33.18189689 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736897400 | 44.5 | 0.39 | 0.88 | 44.44 | 44.5 | 44.0135 | 46433 |
| 1736811000 | 44.11 | 0.18 | 0.41 | 43.56 | 44.11 | 43.56 | 28170 |
| 1736551800 | 43.93 | -0.39 | -0.88 | 44.07 | 44.1175 | 43.7 | 20101 |
| 1736379000 | 44.32 | 0.01 | 0.02 | 44.2 | 44.34 | 43.9533 | 10729 |
| 1736292600 | 44.31 | -0.35 | -0.78 | 44.77 | 44.77 | 44.1545 | 14115 |
| 1736206200 | 44.66 | 0.27 | 0.61 | 44.73 | 44.95 | 44.5673 | 38342 |
| 1735947000 | 44.39 | 0.74 | 1.70 | 43.92 | 44.4 | 43.87 | 17741 |
| 1735860600 | 43.65 | 0.3 | 0.69 | 43.63 | 43.9097 | 43.34 | 15118 |
| 1735687800 | 43.35 | -0.09 | -0.21 | 43.56 | 43.57 | 43.2699 | 12480 |
| 1735601400 | 43.44 | -0.38 | -0.87 | 43.43 | 43.6561 | 43.1243 | 38494 |
| 1735342200 | 43.82 | -0.5 | -1.13 | 44.11 | 44.11 | 43.58 | 15676 |
| 1735255800 | 44.32 | 0.06 | 0.14 | 44.2 | 44.385 | 44.135 | 7173 |
| 1735077840 | 44.26 | 0.27 | 0.61 | 44.02 | 44.26 | 43.97 | 5990 |
| 1734996600 | 43.99 | 0.35 | 0.80 | 43.64 | 43.99 | 43.3501 | 20417 |
| 1734737400 | 43.64 | 0.44 | 1.02 | 42.9 | 43.92 | 42.9 | 21094 |
| 1734651000 | 43.2 | 0 | 0.00 | 43.48 | 43.66 | 43.2 | 31420 |
| 1734564600 | 43.2 | -1.45 | -3.24 | 44.65 | 44.7329 | 43.2 | 38825 |
| 1734478200 | 44.6467 | -0.37 | -0.83 | 44.77 | 44.77 | 44.49 | 15432 |
| 1734391800 | 45.02 | 0.09 | 0.20 | 45.05 | 45.165 | 44.9659 | 15818 |
| 1734132600 | 44.93 | -0.08 | -0.18 | 45.03 | 45.205 | 44.8767 | 26126 |
| 1734046200 | 45.01 | -0.36 | -0.79 | 45.265 | 45.265 | 45 | 27005 |
| 1733959800 | 45.37 | 0.21 | 0.47 | 45.42 | 45.4692 | 45.36 | 26820 |
| 1733873400 | 45.16 | -0.55 | -1.20 | 45.63 | 45.63 | 45.1372 | 29757 |
| 1733787000 | 45.71 | -0.52 | -1.12 | 46.25 | 46.25 | 45.6707 | 49740 |
| 1733527800 | 46.23 | -0.05 | -0.11 | 46.39 | 46.45 | 46.145 | 18834 |
| 1733441400 | 46.28 | -0.13 | -0.28 | 46.51 | 46.51 | 46.24 | 20120 |
| 1733355000 | 46.41 | -0.03 | -0.06 | 46.66 | 46.66 | 46.161 | 29997 |
| 1733268600 | 46.44 | 0.1 | 0.21 | 46.52 | 46.52 | 46.355 | 22473 |
| 1733182200 | 46.342 | -0.12 | -0.26 | 46.56 | 46.58 | 46.3173 | 44218 |
| 1732917840 | 46.465 | 0.28 | 0.60 | 46.46 | 46.5694 | 46.445 | 11910 |
| 1732750200 | 46.19 | -0.26 | -0.55 | 46.44 | 46.44 | 46.07 | 23571 |
| 1732663800 | 46.4456 | 0.51 | 1.10 | 46.12 | 46.4456 | 46.12 | 40581 |
| 1732577400 | 45.94 | -0.18 | -0.39 | 46.38 | 46.51 | 45.91 | 39964 |
| 1732318200 | 46.12 | 0.32 | 0.70 | 45.93 | 46.14 | 45.8767 | 35941 |
| 1732231800 | 45.799 | 0.54 | 1.19 | 45.54 | 45.9151 | 45.2151 | 31215 |
| 1732145400 | 45.26 | 0.25 | 0.56 | 45.07 | 45.26 | 44.84 | 21478 |
| 1732059000 | 45.0095 | 0.26 | 0.58 | 44.45 | 45.01 | 44.45 | 35131 |
| 1731972600 | 44.75 | 0.25 | 0.56 | 44.4 | 44.805 | 44.4 | 21631 |
| 1731713400 | 44.5 | -0.38 | -0.84 | 44.57 | 44.68 | 44.39 | 60490 |
| 1731627000 | 44.875 | -0.44 | -0.96 | 45.28 | 45.34 | 44.8627 | 27308 |
| 1731540600 | 45.31 | -0.15 | -0.33 | 45.64 | 45.64 | 45.31 | 27415 |
| 1731454200 | 45.459 | -0.27 | -0.59 | 45.72 | 45.72 | 45.3199 | 16112 |
| 1731367800 | 45.73 | -0.05 | -0.11 | 45.97 | 45.97 | 45.5541 | 38086 |
| 1731108600 | 45.78 | 0.33 | 0.73 | 45.53 | 45.78 | 45.4918 | 25546 |
| 1731022200 | 45.45 | 0.49 | 1.09 | 45.39 | 45.49 | 45.18 | 37181 |
| 1730935800 | 44.96 | 1.28 | 2.93 | 44.64 | 44.96 | 44.495 | 37573 |
| 1730849400 | 43.68 | 0.7 | 1.63 | 43.03 | 43.68 | 43.03 | 20226 |
| 1730763000 | 42.979 | 0.07 | 0.16 | 42.9 | 43.204 | 42.865 | 10736 |
| 1730500200 | 42.91 | -0.02 | -0.05 | 43.05 | 43.2235 | 42.88 | 28248 |
| 1730413800 | 42.9321 | -0.57 | -1.30 | 43.39 | 43.39 | 42.9024 | 18526 |
| 1730327400 | 43.4971 | -0.1 | -0.24 | 43.45 | 43.7699 | 43.3662 | 18552 |
| 1730241000 | 43.6 | 0.1 | 0.23 | 43.46 | 43.6843 | 43.2818 | 20968 |
| 1730154600 | 43.5 | 0.29 | 0.66 | 43.51 | 43.57 | 43.43 | 29009 |
| 1729895400 | 43.2146 | -0.32 | -0.72 | 43.66 | 43.66 | 43.18 | 20350 |
| 1729809000 | 43.53 | -0.01 | -0.02 | 43.7 | 43.7 | 43.35 | 11054 |
| 1729722600 | 43.54 | -0.44 | -1.00 | 43.84 | 43.888216 | 43.2985 | 21394 |
| 1729636200 | 43.9814 | -0.2 | -0.45 | 44.02 | 44.02 | 43.8237 | 25660 |
| 1729549800 | 44.18 | -0.13 | -0.30 | 44.36 | 44.36 | 43.965 | 14268 |
| 1729290600 | 44.311 | 0.02 | 0.05 | 44.34 | 44.3924 | 44.2298 | 13452 |
| 1729204200 | 44.29 | -0.08 | -0.18 | 44.67 | 44.67 | 44.27 | 11688 |
| 1729117800 | 44.3711 | 0.39 | 0.89 | 44.11 | 44.3897 | 44.0691 | 36152 |
| 1729031400 | 43.98 | -0.45 | -1.01 | 44.46 | 44.46 | 43.97 | 22439 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
