Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Stocks for Inflation ETF | FCPI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.76 | 06:17:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.76 |
Resumen Histórico FCPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.16 | 40.8059 | 39.96 | 40.56 | 30,510 | 0.60 | 1.49% |
| 1 Month | 39.94 | 40.8059 | 39.38 | 40.21 | 23,699 | 0.82 | 2.05% |
| 3 Months | 39.21 | 40.8059 | 37.1351 | 39.26 | 21,688 | 1.55 | 3.95% |
| 6 Months | 34.80 | 40.8059 | 34.59 | 38.05 | 18,451 | 5.96 | 17.13% |
| 1 Year | 32.27 | 40.8059 | 30.97 | 35.21 | 20,766 | 8.49 | 26.31% |
| 3 Years | 29.03 | 40.8059 | 28.12 | 32.64 | 46,745 | 11.73 | 40.41% |
| 5 Years | 25.11 | 40.8059 | 16.5894 | 32.32 | 32,215 | 15.65 | 62.33% |
FCPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 40.76 | 0.24 | 0.59% | 40.49 | 40.8059 | 40.375 | 54,568 |
| 14 Jun 2024 | 40.52 | -0.11 | -0.27% | 40.50 | 40.52 | 40.315 | 16,616 |
| 13 Jun 2024 | 40.63 | 0.13 | 0.33% | 40.79 | 40.79 | 40.33 | 17,887 |
| 12 Jun 2024 | 40.4963 | 0.21 | 0.51% | 40.70 | 40.762 | 40.43 | 29,100 |
| 11 Jun 2024 | 40.29 | 0.07 | 0.17% | 40.16 | 40.29 | 39.96 | 34,999 |
| 10 Jun 2024 | 40.22 | 0.13 | 0.33% | 39.95 | 40.22 | 39.95 | 21,705 |
| 07 Jun 2024 | 40.0866 | -0.07 | -0.18% | 40.09 | 40.20 | 40.00 | 14,567 |
| 06 Jun 2024 | 40.16 | -0.14 | -0.35% | 40.35 | 40.38 | 40.05 | 24,370 |
| 05 Jun 2024 | 40.2998 | 0.45 | 1.13% | 40.07 | 40.2998 | 39.925 | 33,294 |
| 04 Jun 2024 | 39.851 | -0.19 | -0.47% | 39.98 | 39.98 | 39.67 | 11,411 |
| 03 Jun 2024 | 40.04 | -0.03 | -0.07% | 40.17 | 40.195 | 39.6697 | 33,101 |
| 31 May 2024 | 40.07 | 0.37 | 0.93% | 39.81 | 40.07 | 39.38 | 14,182 |
| 30 May 2024 | 39.70 | -0.09 | -0.22% | 39.74 | 39.8251 | 39.64 | 17,591 |
| 29 May 2024 | 39.789 | -0.34 | -0.85% | 39.81 | 39.90 | 39.71 | 25,755 |
| 28 May 2024 | 40.13 | 0.03 | 0.07% | 40.15 | 40.20 | 40.00 | 11,711 |
| 24 May 2024 | 40.10 | 0.29 | 0.73% | 39.89 | 40.17 | 39.89 | 12,473 |
| 23 May 2024 | 39.81 | -0.13 | -0.33% | 40.17 | 40.26 | 39.755 | 18,326 |
| 22 May 2024 | 39.94 | -0.14 | -0.35% | 40.18 | 40.18 | 39.81 | 42,362 |
| 21 May 2024 | 40.08 | 0.13 | 0.33% | 39.94 | 40.11 | 39.94 | 18,935 |
| 20 May 2024 | 39.95 | 0.14 | 0.35% | 39.85 | 40.01 | 39.85 | 17,802 |
