Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Federated Hermes Short Duration Corporate ETF | FCSH | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0348 | -0.15% | 23.8852 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.8852 | 23.92 |
Resumen Histórico FCSH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.90 | 23.93 | 23.88 | 23.91 | 3,064 | -0.0148 | -0.06% |
| 1 Month | 23.68 | 23.93 | 23.68 | 23.81 | 30,360 | 0.2052 | 0.87% |
| 3 Months | 23.72 | 23.93 | 23.531 | 23.80 | 8,820 | 0.1652 | 0.70% |
| 6 Months | 23.949 | 23.97 | 23.531 | 23.81 | 4,579 | -0.0638 | -0.27% |
| 1 Year | 23.3317 | 23.97 | 23.0893 | 23.79 | 2,654 | 0.5535 | 2.37% |
| 3 Years | 25.09 | 25.11 | 22.69 | 23.72 | 1,902 | -1.20 | -4.80% |
| 5 Years | 25.09 | 25.11 | 22.69 | 23.72 | 1,902 | -1.20 | -4.80% |
FCSH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.92 | 0.01 | 0.04% | 23.92 | 23.92 | 23.92 | 2 |
| 24 Jun 2024 | 23.9112 | -0.01 | -0.05% | 23.90 | 23.93 | 23.88 | 6,126 |
| 21 Jun 2024 | 23.9239 | 0.01 | 0.03% | 23.9239 | 23.9239 | 23.9239 | 0 |
| 20 Jun 2024 | 23.9161 | -0.01 | -0.05% | 23.9161 | 23.9161 | 23.9161 | 0 |
| 18 Jun 2024 | 23.9289 | 0.04 | 0.17% | 23.9289 | 23.9289 | 23.9289 | 0 |
| 17 Jun 2024 | 23.8878 | -0.03 | -0.13% | 23.88 | 23.8878 | 23.88 | 5 |
| 14 Jun 2024 | 23.92 | -0.01 | -0.04% | 23.93 | 23.93 | 23.92 | 182 |
| 13 Jun 2024 | 23.93 | 0.05 | 0.20% | 23.93 | 23.93 | 23.93 | 0 |
| 12 Jun 2024 | 23.8811 | 0.10 | 0.42% | 23.8811 | 23.8811 | 23.8811 | 0 |
| 11 Jun 2024 | 23.7814 | -0.01 | -0.03% | 23.80 | 23.80 | 23.77 | 35,327 |
| 10 Jun 2024 | 23.7889 | 0.00 | 0.00% | 23.7889 | 23.7889 | 23.7889 | 0 |
| 07 Jun 2024 | 23.79 | -0.08 | -0.36% | 23.79 | 23.79 | 23.79 | 24 |
| 06 Jun 2024 | 23.8749 | 0.00 | 0.02% | 23.85 | 23.8749 | 23.85 | 5 |
| 05 Jun 2024 | 23.87 | 0.03 | 0.12% | 23.84 | 23.87 | 23.84 | 5 |
| 04 Jun 2024 | 23.8422 | 0.03 | 0.14% | 23.84 | 23.8422 | 23.84 | 34 |
| 03 Jun 2024 | 23.8099 | 0.08 | 0.35% | 23.74 | 23.8099 | 23.74 | 281,825 |
| 31 May 2024 | 23.7273 | -0.02 | -0.10% | 23.80 | 23.80 | 23.72 | 10,003 |
| 30 May 2024 | 23.75 | 0.05 | 0.21% | 23.75 | 23.75 | 23.75 | 0 |
| 29 May 2024 | 23.70 | -0.03 | -0.13% | 23.68 | 23.72 | 23.68 | 450 |
| 28 May 2024 | 23.73 | -0.02 | -0.08% | 23.73 | 23.73 | 23.73 | 0 |
