Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0249 | -0.103233830846 | 24.12 | 24.16 | 24.085 | 297 | 24.10503562 | SP |
| 4 | 0.1051 | 0.438099208003 | 23.99 | 24.175 | 23.99 | 313 | 24.12788095 | SP |
| 12 | 0.0701 | 0.291779396462 | 24.025 | 24.175 | 23.85 | 443 | 24.03202094 | SP |
| 26 | -0.4049 | -1.65265306122 | 24.5 | 24.6 | 23.85 | 484 | 24.19779268 | SP |
| 52 | 0.2751 | 1.15491183879 | 23.82 | 24.6 | 23.531 | 1829 | 23.87964437 | SP |
| 156 | -0.0149 | -0.0618000829531 | 24.11 | 24.6 | 22.69 | 990 | 23.69077506 | SP |
| 260 | -0.9949 | -3.96532483061 | 25.09 | 25.11 | 22.69 | 987 | 23.76988018 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 24.0951 | 0.01 | 0.04 | 24.0951 | 24.0951 | 24.0951 | 1 |
| 1741818600 | 24.085 | -0.02 | -0.08 | 24.085 | 24.085 | 24.085 | 3 |
| 1741732200 | 24.105 | -0.05 | -0.19 | 24.13 | 24.13 | 24.105 | 837 |
| 1741645800 | 24.15 | 0.04 | 0.19 | 24.15 | 24.15 | 24.15 | 1 |
| 1741390200 | 24.105 | -0.01 | -0.04 | 24.16 | 24.16 | 24.105 | 637 |
| 1741303800 | 24.1147 | -0.02 | -0.08 | 24.12 | 24.12 | 24.1147 | 7 |
| 1741217400 | 24.135 | -0.03 | -0.12 | 24.17 | 24.17 | 24.135 | 8 |
| 1741131000 | 24.165 | 0.02 | 0.08 | 24.16 | 24.165 | 24.16 | 39 |
| 1741044600 | 24.145 | 0.02 | 0.08 | 24.11 | 24.145 | 24.11 | 1242 |
| 1740785400 | 24.1251 | -0.04 | -0.19 | 24.1251 | 24.1251 | 24.1251 | 5 |
| 1740699000 | 24.17 | -0.01 | -0.02 | 24.16 | 24.17 | 24.16 | 13 |
| 1740612600 | 24.175 | 0.02 | 0.08 | 24.15 | 24.175 | 24.15 | 26 |
| 1740526200 | 24.155 | 0.04 | 0.15 | 24.16 | 24.1635 | 24.15 | 2377 |
| 1740439800 | 24.12 | 0.02 | 0.08 | 24.09 | 24.12 | 24.09 | 5 |
| 1740180600 | 24.1001 | 0.05 | 0.19 | 24.07 | 24.1001 | 24.07 | 3 |
| 1740094200 | 24.0551 | 0.02 | 0.06 | 24.07 | 24.07 | 24.0551 | 742 |
| 1740007800 | 24.04 | 0.01 | 0.06 | 24.04 | 24.04 | 24.04 | 3 |
| 1739921400 | 24.0252 | -0.02 | -0.10 | 24.0252 | 24.0252 | 24.0252 | 1 |
| 1739575800 | 24.0501 | 0.05 | 0.19 | 24.0501 | 24.0501 | 24.0501 | 1 |
| 1739489400 | 24.005 | 0.06 | 0.25 | 23.99 | 24.005 | 23.99 | 4 |
| 1739403000 | 23.945 | -0.04 | -0.17 | 23.95 | 23.95 | 23.945 | 4 |
| 1739316600 | 23.985 | -0.02 | -0.06 | 23.98 | 24.01 | 23.98 | 420 |
| 1739230200 | 24 | 0.02 | 0.06 | 24 | 24 | 24 | 1 |
| 1738971000 | 23.985 | -0.04 | -0.15 | 23.985 | 23.985 | 23.985 | 1 |
| 1738884600 | 24.02 | -0.02 | -0.06 | 24.02 | 24.02 | 24.02 | 7 |
| 1738798200 | 24.035 | 0.02 | 0.10 | 24.02 | 24.035 | 24.02 | 3 |
| 1738711800 | 24.011 | 0.04 | 0.15 | 23.98 | 24.011 | 23.98 | 837 |
| 1738625400 | 23.975 | 0 | 0.00 | 23.98 | 23.98 | 23.97 | 1257 |
| 1738366200 | 23.9747 | -0.13 | -0.54 | 24.01 | 24.01 | 23.9747 | 5 |
| 1738279800 | 24.1056 | 0.05 | 0.21 | 24.07 | 24.12 | 24.07 | 2399 |
| 1738193400 | 24.055 | -0.01 | -0.04 | 24.07 | 24.07 | 24.055 | 101 |
| 1738107000 | 24.065 | 0 | 0.00 | 24.05 | 24.065 | 24.05 | 3 |
| 1738020600 | 24.065 | 0.05 | 0.21 | 24.0578 | 24.065 | 24.0578 | 102 |
| 1737761400 | 24.015 | 0.04 | 0.15 | 24.01 | 24.03 | 24.01 | 4994 |
| 1737675000 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1737588600 | 23.98 | -0.02 | -0.06 | 23.98 | 23.98 | 23.98 | 0 |
| 1737502200 | 23.995 | 0.02 | 0.06 | 24 | 24 | 23.995 | 16 |
| 1737156600 | 23.98 | -0 | -0.00 | 23.98 | 23.98 | 23.98 | 1 |
| 1737070200 | 23.9801 | 0.02 | 0.08 | 23.9822 | 23.9822 | 23.9801 | 413 |
| 1736983800 | 23.96 | 0.09 | 0.38 | 23.97 | 23.97 | 23.96 | 3 |
| 1736897400 | 23.87 | 0.01 | 0.04 | 23.85 | 23.87 | 23.85 | 201 |
| 1736811000 | 23.86 | -0.03 | -0.10 | 23.86 | 23.86 | 23.86 | 6 |
| 1736551800 | 23.885 | -0.05 | -0.21 | 23.885 | 23.885 | 23.885 | 1 |
| 1736379000 | 23.9352 | -0.02 | -0.10 | 23.9352 | 23.9352 | 23.9352 | 37 |
| 1736292600 | 23.96 | 0.01 | 0.02 | 23.94 | 23.96 | 23.94 | 2095 |
| 1736206200 | 23.955 | 0.02 | 0.09 | 23.95 | 23.96 | 23.95 | 658 |
| 1735947000 | 23.9341 | -0.02 | -0.09 | 23.9341 | 23.9341 | 23.9341 | 3 |
| 1735860600 | 23.955 | 0.01 | 0.04 | 23.97 | 23.97 | 23.955 | 2388 |
| 1735687800 | 23.945 | -0.16 | -0.66 | 23.96 | 23.96 | 23.9288 | 1539 |
| 1735601400 | 24.1052 | 0.03 | 0.13 | 24.11 | 24.11 | 24.1052 | 370 |
| 1735342200 | 24.075 | -0.01 | -0.04 | 24.08 | 24.08 | 24.075 | 4 |
| 1735255800 | 24.085 | 0.03 | 0.12 | 24.085 | 24.085 | 24.085 | 1 |
| 1735077840 | 24.055 | 0.02 | 0.06 | 24.055 | 24.055 | 24.055 | 1 |
| 1734996600 | 24.04 | -0.02 | -0.08 | 24.03 | 24.04 | 24.03 | 3 |
| 1734737400 | 24.06 | 0.04 | 0.15 | 24.06 | 24.06 | 24.06 | 2 |
| 1734651000 | 24.025 | 0 | 0.00 | 24.025 | 24.025 | 24.025 | 1 |
| 1734564600 | 24.025 | -0.1 | -0.41 | 24.12 | 24.12 | 24.025 | 201 |
| 1734478200 | 24.1235 | -0 | -0.01 | 24.1235 | 24.1235 | 24.1235 | 1 |
| 1734391800 | 24.125 | 0.01 | 0.04 | 24.15 | 24.15 | 24.125 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
