Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Lunt Us Factor Rotation ETF | FCTR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.46% | 30.82 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.62 | 30.62 | 30.82 | 30.82 | 30.68 |
Resumen Histórico FCTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.93 | 30.82 | 29.73 | 30.56 | 21,620 | 0.89 | 2.97% |
| 1 Month | 30.3635 | 30.82 | 29.42 | 30.22 | 10,204 | 0.4565 | 1.50% |
| 3 Months | 29.41 | 31.3739 | 28.6883 | 30.39 | 11,337 | 1.41 | 4.79% |
| 6 Months | 24.4286 | 31.3739 | 24.23 | 27.33 | 19,533 | 6.39 | 26.16% |
| 1 Year | 24.74 | 31.3739 | 22.62 | 25.84 | 29,706 | 6.08 | 24.58% |
| 3 Years | 34.63 | 36.97 | 22.62 | 30.94 | 74,871 | -3.81 | -11.00% |
| 5 Years | 21.1398 | 36.97 | 14.72 | 30.05 | 56,446 | 9.68 | 45.79% |
FCTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 30.82 | 0.14 | 0.46% | 30.62 | 30.82 | 30.62 | 5,643 |
| 08 May 2024 | 30.68 | 0.07 | 0.24% | 30.6061 | 30.68 | 30.56 | 8,497 |
| 07 May 2024 | 30.6061 | -0.09 | -0.31% | 30.71 | 30.7474 | 30.5601 | 9,740 |
| 06 May 2024 | 30.7002 | 0.47 | 1.54% | 30.46 | 30.7002 | 30.46 | 68,417 |
| 03 May 2024 | 30.2352 | 0.27 | 0.89% | 30.28 | 30.28 | 30.141 | 4,931 |
| 02 May 2024 | 29.9691 | 0.20 | 0.68% | 29.93 | 30.0438 | 29.73 | 16,514 |
| 01 May 2024 | 29.7675 | -0.09 | -0.30% | 29.83 | 30.09 | 29.72 | 32,287 |
| 30 Abr 2024 | 29.8559 | -0.36 | -1.20% | 30.115 | 30.115 | 29.8559 | 3,986 |
| 29 Abr 2024 | 30.22 | 0.17 | 0.56% | 30.11 | 30.2501 | 30.11 | 9,648 |
| 26 Abr 2024 | 30.0515 | -0.02 | -0.06% | 30.06 | 30.1299 | 30.03 | 2,164 |
| 25 Abr 2024 | 30.07 | -0.08 | -0.27% | 30.00 | 30.07 | 29.825 | 2,588 |
| 24 Abr 2024 | 30.15 | 0.02 | 0.06% | 30.06 | 30.155 | 30.01 | 5,302 |
| 23 Abr 2024 | 30.1319 | 0.14 | 0.48% | 30.00 | 30.203 | 30.00 | 3,495 |
| 22 Abr 2024 | 29.9893 | 0.26 | 0.87% | 29.73 | 29.9893 | 29.73 | 2,243 |
| 19 Abr 2024 | 29.73 | 0.17 | 0.59% | 29.56 | 29.74 | 29.56 | 3,990 |
| 18 Abr 2024 | 29.5558 | 0.06 | 0.20% | 29.4976 | 29.63 | 29.466 | 4,081 |
| 17 Abr 2024 | 29.4976 | 0.01 | 0.04% | 29.54 | 29.63 | 29.42 | 4,426 |
| 16 Abr 2024 | 29.4848 | -0.11 | -0.37% | 29.57 | 29.57 | 29.42 | 4,677 |
| 15 Abr 2024 | 29.5949 | -0.19 | -0.63% | 29.7829 | 29.95 | 29.5949 | 8,299 |
| 12 Abr 2024 | 29.7829 | -0.50 | -1.65% | 30.08 | 30.1041 | 29.7578 | 6,574 |
| 11 Abr 2024 | 30.2831 | -0.08 | -0.26% | 30.3635 | 30.3635 | 30.082 | 2,221 |
| 10 Abr 2024 | 30.3635 | -0.39 | -1.27% | 30.39 | 30.43 | 30.24 | 13,237 |
