Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FCUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | 29.1151 | 0.09 | 0.31% | 28.93 | 29.1699 | 28.93 | 500 |
| 19 Sep 2024 | 29.026 | 0.55 | 1.94% | 29.06 | 29.06 | 28.81 | 2,238 |
| 18 Sep 2024 | 28.4733 | 0.16 | 0.56% | 28.41 | 28.51 | 28.41 | 57 |
| 17 Sep 2024 | 28.3147 | 0.05 | 0.17% | 28.43 | 28.4399 | 28.20 | 821 |
| 16 Sep 2024 | 28.2657 | 0.20 | 0.72% | 28.23 | 28.2848 | 28.23 | 277 |
| 13 Sep 2024 | 28.063 | 0.39 | 1.40% | 27.88 | 28.08 | 27.88 | 1,831 |
| 12 Sep 2024 | 27.6744 | 0.48 | 1.76% | 27.32 | 27.74 | 27.32 | 9,872 |
| 11 Sep 2024 | 27.1961 | 0.39 | 1.46% | 26.93 | 27.1961 | 26.705 | 6,176 |
| 10 Sep 2024 | 26.8042 | -0.11 | -0.39% | 27.08 | 27.08 | 26.66 | 1,662 |
| 09 Sep 2024 | 26.91 | 0.23 | 0.88% | 26.94 | 27.16 | 26.91 | 2,187 |
| 06 Sep 2024 | 26.6759 | -0.56 | -2.06% | 27.17 | 27.17 | 26.59 | 10,578 |
| 05 Sep 2024 | 27.2371 | -0.21 | -0.77% | 27.43 | 27.43 | 27.21 | 1,693 |
| 04 Sep 2024 | 27.4475 | 0.10 | 0.37% | 27.40 | 27.505 | 27.40 | 1,079 |
| 03 Sep 2024 | 27.3474 | -1.42 | -4.92% | 28.55 | 28.55 | 27.3474 | 714 |
| 30 Ago 2024 | 28.7635 | 0.37 | 1.31% | 28.5649 | 28.7635 | 28.5649 | 506 |
| 29 Ago 2024 | 28.3915 | 0.02 | 0.06% | 28.51 | 28.62 | 28.3915 | 1,276 |
| 28 Ago 2024 | 28.3731 | -0.38 | -1.32% | 28.71 | 28.71 | 28.3731 | 2,254 |
| 27 Ago 2024 | 28.7521 | -0.07 | -0.25% | 28.63 | 28.78 | 28.63 | 1,020 |
| 26 Ago 2024 | 28.8233 | -0.15 | -0.52% | 29.16 | 29.16 | 28.8233 | 859 |
| 23 Ago 2024 | 28.9752 | 0.94 | 3.35% | 28.42 | 28.9752 | 28.42 | 10,751 |
| 22 Ago 2024 | 28.0364 | -0.17 | -0.61% | 28.28 | 28.42 | 28.0364 | 515 |
| 21 Ago 2024 | 28.2088 | 0.50 | 1.81% | 27.87 | 28.2088 | 27.87 | 28 |
| 20 Ago 2024 | 27.7061 | -0.33 | -1.18% | 28.05 | 28.05 | 27.56 | 762 |
| 19 Ago 2024 | 28.0377 | 0.41 | 1.48% | 27.68 | 28.0377 | 27.52 | 1,658 |
| 16 Ago 2024 | 27.6284 | 0.23 | 0.83% | 27.41 | 27.65 | 27.37 | 3,589 |
| 15 Ago 2024 | 27.3999 | 0.44 | 1.62% | 27.32 | 27.48 | 27.3152 | 498 |
| 14 Ago 2024 | 26.9626 | 0.11 | 0.39% | 27.04 | 27.04 | 26.9626 | 537 |
| 13 Ago 2024 | 26.857 | 0.43 | 1.64% | 26.67 | 26.95 | 26.67 | 2,365 |
| 12 Ago 2024 | 26.4241 | 0.04 | 0.15% | 26.49 | 26.57 | 26.29 | 3,004 |
| 09 Ago 2024 | 26.3853 | 0.27 | 1.02% | 26.20 | 26.3853 | 26.165 | 723 |
| 08 Ago 2024 | 26.118 | 1.15 | 4.61% | 25.48 | 26.118 | 25.48 | 492 |
| 07 Ago 2024 | 24.967 | -0.42 | -1.65% | 25.89 | 25.89 | 24.967 | 542 |
| 06 Ago 2024 | 25.3871 | 0.68 | 2.74% | 25.04 | 25.47 | 25.04 | 2,664 |
| 05 Ago 2024 | 24.7099 | -0.68 | -2.68% | 23.33 | 24.71 | 23.33 | 969 |
| 02 Ago 2024 | 25.3911 | -1.29 | -4.83% | 25.91 | 25.91 | 25.26 | 28,287 |
| 01 Ago 2024 | 26.68 | -0.45 | -1.66% | 27.37 | 27.37 | 26.68 | 830 |
| 31 Jul 2024 | 27.1306 | 0.90 | 3.44% | 27.08 | 27.1306 | 27.052 | 445 |
| 30 Jul 2024 | 26.2289 | -0.49 | -1.85% | 27.05 | 27.05 | 26.14 | 380 |
| 29 Jul 2024 | 26.7236 | -0.14 | -0.51% | 27.13 | 27.13 | 26.6401 | 486 |
| 26 Jul 2024 | 26.86 | 0.53 | 2.01% | 26.87 | 26.94 | 26.8499 | 737 |
| 25 Jul 2024 | 26.3317 | 0.04 | 0.17% | 26.59 | 26.97 | 26.3317 | 3,533 |
| 24 Jul 2024 | 26.2877 | -1.10 | -4.01% | 27.21 | 27.21 | 26.2877 | 29,858 |
| 23 Jul 2024 | 27.3873 | 0.19 | 0.69% | 27.17 | 27.55 | 27.17 | 1,323 |
| 22 Jul 2024 | 27.1993 | 0.43 | 1.61% | 27.20 | 27.26 | 26.95 | 5,040 |
| 19 Jul 2024 | 26.7672 | 0.11 | 0.40% | 26.69 | 26.93 | 26.69 | 160 |
| 18 Jul 2024 | 26.6599 | -0.24 | -0.89% | 27.04 | 27.04 | 26.4604 | 555 |
| 17 Jul 2024 | 26.90 | -1.55 | -5.44% | 27.84 | 27.84 | 26.90 | 19,038 |
| 16 Jul 2024 | 28.4462 | 0.11 | 0.40% | 28.45 | 28.45 | 28.43 | 299 |
| 15 Jul 2024 | 28.3335 | 0.18 | 0.63% | 28.29 | 28.4699 | 28.29 | 4,943 |
| 12 Jul 2024 | 28.1562 | 0.09 | 0.32% | 28.15 | 28.3278 | 28.15 | 3,613 |
| 11 Jul 2024 | 28.0669 | -0.05 | -0.17% | 28.09 | 28.10 | 28.0001 | 3,473 |
| 10 Jul 2024 | 28.1149 | 0.10 | 0.35% | 28.17 | 28.17 | 28.05 | 12,566 |
| 09 Jul 2024 | 28.0171 | 0.00 | -0.01% | 28.11 | 28.19 | 27.99 | 10,998 |
| 08 Jul 2024 | 28.0211 | 0.14 | 0.51% | 27.96 | 28.1599 | 27.96 | 10,552 |
| 05 Jul 2024 | 27.8794 | -0.07 | -0.24% | 27.99 | 27.99 | 27.8794 | 932 |
| 03 Jul 2024 | 27.9473 | 0.24 | 0.85% | 27.72 | 27.97 | 27.67 | 4,115 |
| 02 Jul 2024 | 27.7119 | -0.07 | -0.24% | 27.51 | 27.7119 | 27.51 | 2,012 |
| 01 Jul 2024 | 27.778 | -0.28 | -0.99% | 27.87 | 27.87 | 27.54 | 62,229 |
| 28 Jun 2024 | 28.056 | 0.00 | 0.00% | 28.056 | 28.056 | 28.056 | 0 |
| 27 Jun 2024 | 28.056 | 0.16 | 0.58% | 27.85 | 28.056 | 27.85 | 1,110 |
| 26 Jun 2024 | 27.8937 | -0.23 | -0.81% | 28.05 | 28.05 | 27.7664 | 4,043 |
| 25 Jun 2024 | 28.1218 | 0.41 | 1.46% | 27.85 | 28.1218 | 27.85 | 2,540 |
| 24 Jun 2024 | 27.7161 | -0.43 | -1.53% | 27.89 | 28.00 | 27.65 | 1,005 |
