Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4061 | 1.75816087973 | 23.098 | 23.54 | 23.066 | 1565 | 23.26531242 | SP |
| 4 | 0.5741 | 2.50370693415 | 22.93 | 23.89 | 22.6239 | 1824 | 23.24604202 | SP |
| 12 | 1.3541 | 6.11331828442 | 22.15 | 25.04 | 21.595 | 1704 | 22.73200793 | SP |
| 26 | 1.6642 | 7.61999826007 | 21.8399 | 25.04 | 21 | 2661 | 22.12966943 | SP |
| 52 | 3.6141 | 18.1704374057 | 19.89 | 25.04 | 19.7 | 2281 | 21.70660424 | SP |
| 156 | 3.5241 | 17.6381381381 | 19.98 | 25.04 | 19.285 | 6422 | 20.60182919 | SP |
| 260 | 3.5241 | 17.6381381381 | 19.98 | 25.04 | 19.285 | 6422 | 20.60182919 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 23.5041 | 0.11 | 0.48 | 23.415 | 23.54 | 23.415 | 751 |
| 1732231800 | 23.3907 | 0.14 | 0.60 | 23.2432 | 23.44 | 23.2432 | 1065 |
| 1732145400 | 23.2503 | 0.08 | 0.35 | 23.26 | 23.26 | 23.115 | 3642 |
| 1732059000 | 23.1683 | 0.03 | 0.13 | 23.066 | 23.22 | 23.066 | 1417 |
| 1731972600 | 23.1385 | -0 | -0.01 | 23.098 | 23.21 | 23.098 | 952 |
| 1731713400 | 23.14 | -0.09 | -0.37 | 23.2134 | 23.2134 | 23.1036 | 1688 |
| 1731627000 | 23.2256 | -0.19 | -0.83 | 23.61 | 23.61 | 23.2256 | 4470 |
| 1731540600 | 23.4197 | -0.04 | -0.15 | 23.5699 | 23.6199 | 23.4197 | 2820 |
| 1731454200 | 23.4551 | -0.2 | -0.84 | 23.6319 | 23.6319 | 23.4551 | 3205 |
| 1731367800 | 23.6546 | 0.04 | 0.19 | 23.7 | 23.7498 | 23.6495 | 2109 |
| 1731108600 | 23.61 | 0.12 | 0.52 | 23.64 | 23.68 | 23.535 | 2061 |
| 1731022200 | 23.4872 | 0.07 | 0.32 | 23.53 | 23.56 | 23.4583 | 3011 |
| 1730935800 | 23.413 | 0.53 | 2.32 | 23.38 | 23.47 | 23.295 | 1251 |
| 1730849400 | 22.8832 | 0.21 | 0.94 | 23.89 | 23.89 | 22.7699 | 1020 |
| 1730763000 | 22.6696 | 0 | 0.01 | 22.755 | 22.789 | 22.6671 | 1068 |
| 1730500200 | 22.6676 | 0.04 | 0.19 | 22.69 | 22.77 | 22.6676 | 888 |
| 1730413800 | 22.6239 | -0.24 | -1.03 | 22.68 | 22.71 | 22.6239 | 600 |
| 1730327400 | 22.8604 | -0.06 | -0.24 | 22.93 | 22.9999 | 22.8604 | 1342 |
| 1730241000 | 22.9162 | 0.04 | 0.20 | 22.78 | 22.98 | 22.78 | 605 |
| 1730154600 | 22.8715 | 0.09 | 0.41 | 22.93 | 22.93 | 22.8715 | 2616 |
| 1729895400 | 22.7791 | -0.04 | -0.19 | 22.97 | 22.97 | 22.7791 | 1122 |
| 1729809000 | 22.8229 | 0.03 | 0.13 | 22.83 | 22.88 | 22.8097 | 843 |
| 1729722600 | 22.7932 | -0.13 | -0.58 | 22.92 | 22.92 | 22.72 | 797 |
| 1729636200 | 22.9268 | -0.08 | -0.34 | 23.06 | 23.06 | 22.905 | 1565 |
| 1729549800 | 23.0058 | -0.17 | -0.73 | 23.21 | 23.21 | 23.0058 | 529 |
| 1729290600 | 23.1744 | 0.06 | 0.25 | 23.1417 | 23.2299 | 23.1417 | 501 |
| 1729204200 | 23.1158 | 0.02 | 0.08 | 23.16 | 23.24 | 23.1158 | 647 |
| 1729117800 | 23.0972 | 0.12 | 0.53 | 23.08 | 23.17 | 23.0799 | 2700 |
| 1729031400 | 22.9749 | -0.14 | -0.63 | 23.1 | 23.13 | 22.9749 | 1218 |
| 1728945000 | 23.1197 | 0.11 | 0.50 | 23.035 | 23.18 | 23.0285 | 931 |
| 1728685800 | 23.0049 | 0.22 | 0.99 | 25.04 | 25.04 | 22.89 | 2109 |
| 1728599400 | 22.78 | -0.06 | -0.27 | 22.82 | 22.85 | 22.7591 | 1997 |
| 1728513000 | 22.8406 | 0.1 | 0.42 | 22.85 | 22.88 | 22.7514 | 2891 |
| 1728426600 | 22.7444 | 0.09 | 0.41 | 22.685 | 22.7799 | 22.685 | 808 |
| 1728340200 | 22.6513 | -0.1 | -0.43 | 22.6713 | 22.73 | 22.625 | 1154 |
| 1728081000 | 22.7497 | 0.1 | 0.42 | 22.79 | 22.79 | 22.6366 | 1495 |
| 1727994600 | 22.6535 | -0.02 | -0.08 | 22.73 | 22.73 | 22.6535 | 1055 |
| 1727908200 | 22.671 | 0.01 | 0.04 | 22.675 | 22.73 | 22.65 | 1675 |
| 1727821800 | 22.6617 | -0.11 | -0.48 | 22.75 | 22.75 | 22.6617 | 484 |
| 1727735400 | 22.7704 | 0.01 | 0.05 | 22.7 | 22.7704 | 22.7 | 1535 |
| 1727476200 | 22.7593 | 0.02 | 0.09 | 22.788 | 22.86 | 22.7593 | 794 |
| 1727389800 | 22.7397 | 0.15 | 0.64 | 22.76 | 22.8 | 22.73 | 801 |
| 1727303400 | 22.5947 | -0.08 | -0.36 | 22.68 | 22.68 | 22.5947 | 697 |
| 1727217000 | 22.6762 | 0.01 | 0.03 | 22.67 | 22.72 | 22.65 | 535 |
| 1727130600 | 22.67 | 0.14 | 0.64 | 22.67 | 22.67 | 22.5971 | 2193 |
| 1726871400 | 22.5269 | -0.09 | -0.41 | 22.68 | 22.68 | 22.5269 | 797 |
| 1726785000 | 22.62 | 0.33 | 1.49 | 22.57 | 22.62 | 22.495 | 1116 |
| 1726698600 | 22.2883 | -0.1 | -0.45 | 22.35 | 22.6299 | 22.2883 | 740 |
| 1726612200 | 22.39 | 0.06 | 0.26 | 22.41 | 22.48 | 22.37 | 1500 |
| 1726525800 | 22.3311 | 0.09 | 0.39 | 22.41 | 22.41 | 22.22 | 7329 |
| 1726266600 | 22.2445 | 0.22 | 1.01 | 22.16 | 22.29 | 22.16 | 1900 |
| 1726180200 | 22.0213 | 0.11 | 0.52 | 21.875 | 22.09 | 21.875 | 2109 |
| 1726093800 | 21.9082 | 0.1 | 0.45 | 21.615 | 21.92 | 21.61 | 2728 |
| 1726007400 | 21.8105 | 0.01 | 0.06 | 21.795 | 21.85 | 21.725 | 2683 |
| 1725921000 | 21.7971 | 0.16 | 0.73 | 21.76 | 21.84 | 21.76 | 1821 |
| 1725661800 | 21.64 | -0.25 | -1.14 | 21.93 | 21.93 | 21.595 | 4467 |
| 1725575400 | 21.89 | -0.09 | -0.40 | 21.955 | 21.955 | 21.81 | 1482 |
| 1725489000 | 21.9778 | -0.77 | -3.38 | 22.03 | 22.03 | 21.9778 | 3962 |
| 1725402600 | 22.7469 | 0.33 | 1.49 | 22.36 | 22.7469 | 22.05 | 540 |
| 1725057000 | 22.4125 | 0.11 | 0.50 | 22.365 | 22.43 | 22.276 | 1922 |
| 1724970600 | 22.3 | 0.08 | 0.37 | 22.32 | 22.43 | 22.22 | 7804 |
| 1724884200 | 22.217 | -0.07 | -0.33 | 22.272 | 22.34 | 22.217 | 1300 |
| 1724797800 | 22.2914 | -0.05 | -0.22 | 22.27 | 22.34 | 22.24 | 3400 |
| 1724711400 | 22.34 | -0.02 | -0.09 | 22.49 | 22.49 | 22.285 | 2721 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
