Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust STOXX European Select Dividend Income Fund | FDD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.16% | 12.75 | 15:00:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.70 | 12.6973 | 12.75 | 12.75 | 12.73 |
Resumen Histórico FDD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.58 | 12.77 | 12.5799 | 12.68 | 88,033 | 0.17 | 1.35% |
| 1 Month | 11.88 | 12.77 | 11.79 | 12.32 | 61,323 | 0.87 | 7.32% |
| 3 Months | 11.20 | 12.77 | 11.119 | 11.82 | 61,866 | 1.55 | 13.84% |
| 6 Months | 11.30 | 12.77 | 10.9433 | 11.77 | 64,140 | 1.45 | 12.83% |
| 1 Year | 11.85 | 12.77 | 10.2283 | 11.57 | 57,807 | 0.90 | 7.59% |
| 3 Years | 15.01 | 15.54 | 9.13 | 12.60 | 93,431 | -2.26 | -15.06% |
| 5 Years | 12.73 | 15.54 | 8.3111 | 12.32 | 100,509 | 0.02 | 0.16% |
FDD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 12.75 | 0.02 | 0.16% | 12.70 | 12.75 | 12.6973 | 38,818 |
| 20 May 2024 | 12.73 | 0.00 | -0.02% | 12.72 | 12.77 | 12.72 | 74,887 |
| 17 May 2024 | 12.7328 | 0.05 | 0.42% | 12.70 | 12.74 | 12.67 | 81,189 |
| 16 May 2024 | 12.68 | -0.02 | -0.16% | 12.68 | 12.70 | 12.6554 | 24,878 |
| 15 May 2024 | 12.70 | 0.09 | 0.71% | 12.64 | 12.70 | 12.5913 | 118,565 |
| 14 May 2024 | 12.61 | 0.12 | 0.96% | 12.58 | 12.62 | 12.5799 | 140,644 |
| 13 May 2024 | 12.49 | 0.07 | 0.56% | 12.47 | 12.535 | 12.47 | 93,862 |
| 10 May 2024 | 12.42 | 0.03 | 0.24% | 12.44 | 12.4599 | 12.41 | 38,075 |
| 09 May 2024 | 12.39 | 0.08 | 0.65% | 12.34 | 12.40 | 12.34 | 15,974 |
| 08 May 2024 | 12.3094 | -0.02 | -0.17% | 12.24 | 12.3094 | 12.24 | 11,882 |
| 07 May 2024 | 12.33 | 0.08 | 0.65% | 12.33 | 12.37 | 12.30 | 64,077 |
| 06 May 2024 | 12.2501 | 0.14 | 1.20% | 12.22 | 12.27 | 12.22 | 30,981 |
| 03 May 2024 | 12.1053 | 0.09 | 0.71% | 12.11 | 12.12 | 12.06 | 74,684 |
| 02 May 2024 | 12.02 | 0.17 | 1.43% | 11.98 | 12.0401 | 11.95 | 195,311 |
| 01 May 2024 | 11.85 | -0.02 | -0.17% | 11.88 | 11.985 | 11.8404 | 26,618 |
| 30 Abr 2024 | 11.87 | -0.16 | -1.31% | 11.93 | 11.97 | 11.87 | 27,787 |
| 29 Abr 2024 | 12.0273 | 0.07 | 0.60% | 12.00 | 12.0403 | 11.9852 | 55,559 |
| 26 Abr 2024 | 11.955 | 0.07 | 0.63% | 11.93 | 11.97 | 11.9001 | 43,291 |
| 25 Abr 2024 | 11.88 | 0.00 | -0.02% | 11.79 | 11.90 | 11.79 | 25,273 |
| 24 Abr 2024 | 11.8818 | -0.11 | -0.90% | 11.87 | 11.89 | 11.83 | 41,562 |
| 23 Abr 2024 | 11.99 | 0.15 | 1.31% | 11.88 | 12.00 | 11.87 | 41,180 |
| 22 Abr 2024 | 11.835 | 0.11 | 0.94% | 11.79 | 11.875 | 11.76 | 25,072 |
