Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Emerging Markets Multifactor ETF | FDEM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 25.47 | 13:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.45 | 25.41 | 25.5699 | 25.45 |
Resumen Histórico FDEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.08 | 26.13 | 25.41 | 25.67 | 22,599 | -0.61 | -2.34% |
| 1 Month | 26.1055 | 26.13 | 25.29 | 25.73 | 20,620 | -0.6355 | -2.43% |
| 3 Months | 25.27 | 26.69 | 23.80 | 25.39 | 19,715 | 0.20 | 0.79% |
| 6 Months | 23.64 | 26.69 | 22.71 | 24.71 | 22,392 | 1.83 | 7.74% |
| 1 Year | 21.97 | 26.69 | 21.17 | 24.18 | 14,936 | 3.50 | 15.93% |
| 3 Years | 28.82 | 28.82 | 19.01 | 23.90 | 7,883 | -3.35 | -11.62% |
| 5 Years | 24.90 | 29.72 | 17.31 | 24.18 | 6,385 | 0.57 | 2.29% |
FDEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.45 | -0.14 | -0.55% | 25.59 | 25.64 | 25.45 | 20,634 |
| 24 Jun 2024 | 25.59 | -0.05 | -0.19% | 25.53 | 25.78 | 25.53 | 37,645 |
| 21 Jun 2024 | 25.6395 | -0.40 | -1.52% | 25.70 | 25.74 | 25.54 | 9,542 |
| 20 Jun 2024 | 26.035 | -0.08 | -0.31% | 26.08 | 26.13 | 25.9367 | 22,576 |
| 18 Jun 2024 | 26.1151 | 0.17 | 0.64% | 25.96 | 26.1151 | 25.96 | 42,366 |
| 17 Jun 2024 | 25.9486 | 0.10 | 0.38% | 25.75 | 26.00 | 25.71 | 14,056 |
| 14 Jun 2024 | 25.85 | 0.02 | 0.06% | 25.8344 | 25.8889 | 25.6898 | 10,321 |
| 13 Jun 2024 | 25.8344 | 0.06 | 0.23% | 25.87 | 25.89 | 25.74 | 17,003 |
| 12 Jun 2024 | 25.775 | 0.24 | 0.94% | 25.88 | 25.88 | 25.73 | 11,790 |
| 11 Jun 2024 | 25.535 | -0.19 | -0.72% | 25.81 | 25.81 | 25.42 | 26,807 |
| 10 Jun 2024 | 25.72 | 0.09 | 0.35% | 25.73 | 25.84 | 25.55 | 19,193 |
| 07 Jun 2024 | 25.63 | -0.16 | -0.62% | 25.74 | 25.86 | 25.51 | 15,652 |
| 06 Jun 2024 | 25.79 | 0.08 | 0.31% | 25.82 | 25.98 | 25.7304 | 11,643 |
| 05 Jun 2024 | 25.71 | 0.32 | 1.28% | 25.50 | 25.93 | 25.50 | 30,098 |
| 04 Jun 2024 | 25.385 | -0.31 | -1.19% | 25.50 | 25.50 | 25.29 | 26,672 |
| 03 Jun 2024 | 25.69 | 0.11 | 0.43% | 25.72 | 26.02 | 25.65 | 27,605 |
| 31 May 2024 | 25.58 | -0.16 | -0.62% | 25.63 | 25.64 | 25.33 | 10,479 |
| 30 May 2024 | 25.7399 | -0.06 | -0.24% | 25.85 | 25.85 | 25.6256 | 19,375 |
| 29 May 2024 | 25.8022 | -0.30 | -1.16% | 26.1055 | 26.1055 | 25.7066 | 16,188 |
| 28 May 2024 | 26.1055 | -0.04 | -0.17% | 26.10 | 26.28 | 26.01 | 37,365 |
