Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Century Focused Dynamic Growth | FDG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.22 | 1.50% | 82.3868 | 18:05:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.67 | 81.50 | 82.2001 | 82.3868 | 81.17 |
Resumen Histórico FDG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.41 | 82.2001 | 78.436 | 79.91 | 3,688 | 1.98 | 2.46% |
| 1 Month | 82.36 | 83.35 | 76.26 | 78.84 | 8,887 | 0.0268 | 0.03% |
| 3 Months | 77.81 | 83.62 | 75.40 | 80.05 | 12,002 | 4.58 | 5.88% |
| 6 Months | 63.39 | 83.62 | 62.65 | 73.92 | 12,595 | 19.00 | 29.97% |
| 1 Year | 58.53 | 83.62 | 58.1839 | 68.23 | 14,169 | 23.86 | 40.76% |
| 3 Years | 76.26 | 89.96 | 49.3999 | 68.06 | 17,804 | 6.13 | 8.03% |
| 5 Years | 38.54 | 89.96 | 37.705 | 66.25 | 22,644 | 43.85 | 113.77% |
FDG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 82.3868 | 1.22 | 1.50% | 81.67 | 82.3868 | 81.50 | 4,499 |
| 03 May 2024 | 81.17 | 1.24 | 1.55% | 81.09 | 81.19 | 80.71 | 2,894 |
| 02 May 2024 | 79.9337 | 1.34 | 1.71% | 79.22 | 79.9834 | 79.07 | 2,030 |
| 01 May 2024 | 78.59 | -0.40 | -0.51% | 78.59 | 80.15 | 78.436 | 4,392 |
| 30 Abr 2024 | 78.9942 | -1.39 | -1.72% | 80.13 | 80.3697 | 78.9942 | 1,614 |
| 29 Abr 2024 | 80.3795 | 0.56 | 0.70% | 80.41 | 80.5499 | 79.86 | 7,511 |
| 26 Abr 2024 | 79.8191 | 1.62 | 2.07% | 78.97 | 80.08 | 78.97 | 3,319 |
| 25 Abr 2024 | 78.20 | -0.44 | -0.56% | 76.65 | 78.30 | 76.65 | 5,838 |
| 24 Abr 2024 | 78.6442 | 0.16 | 0.21% | 79.24 | 79.64 | 78.49 | 9,951 |
| 23 Abr 2024 | 78.4819 | 1.44 | 1.87% | 77.72 | 78.53 | 77.72 | 16,021 |
| 22 Abr 2024 | 77.04 | 0.67 | 0.87% | 76.57 | 77.44 | 76.26 | 66,479 |
| 19 Abr 2024 | 76.3736 | -2.18 | -2.77% | 78.24 | 78.24 | 76.355 | 8,228 |
| 18 Abr 2024 | 78.5529 | -0.42 | -0.53% | 78.45 | 79.39 | 78.45 | 3,693 |
| 17 Abr 2024 | 78.97 | -0.83 | -1.04% | 80.61 | 80.61 | 78.97 | 3,631 |
| 16 Abr 2024 | 79.80 | 0.04 | 0.05% | 79.50 | 80.17 | 79.50 | 2,691 |
| 15 Abr 2024 | 79.76 | -1.92 | -2.35% | 82.00 | 82.00 | 79.75 | 2,721 |
| 12 Abr 2024 | 81.68 | -1.58 | -1.90% | 82.98 | 82.98 | 81.40 | 12,219 |
| 11 Abr 2024 | 83.2593 | 1.22 | 1.49% | 82.34 | 83.35 | 81.96 | 5,405 |
| 10 Abr 2024 | 82.04 | -0.16 | -0.19% | 81.02 | 82.08 | 81.02 | 4,614 |
| 09 Abr 2024 | 82.1987 | -0.20 | -0.24% | 83.14 | 83.14 | 81.61 | 4,728 |
| 08 Abr 2024 | 82.3983 | 0.19 | 0.24% | 82.36 | 82.71 | 82.34 | 9,724 |
