Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Foundations Dynamic Growth ETF | FDGR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.50% | 12.13 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.09 | 12.09 | 12.14 | 12.13 | 12.07 |
Resumen Histórico FDGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.93 | 12.14 | 11.87 | 12.07 | 276,800 | 0.20 | 1.68% |
| 1 Month | 11.29 | 12.14 | 11.25 | 12.07 | 69,892 | 0.84 | 7.44% |
| 3 Months | 11.7677 | 12.14 | 11.1989 | 11.92 | 120,655 | 0.3623 | 3.08% |
| 6 Months | 10.60 | 12.14 | 10.59 | 11.81 | 81,449 | 1.53 | 14.43% |
| 1 Year | 9.90 | 12.14 | 9.5606 | 11.80 | 65,396 | 2.23 | 22.53% |
| 3 Years | 9.90 | 12.14 | 9.5606 | 11.80 | 65,396 | 2.23 | 22.53% |
| 5 Years | 9.90 | 12.14 | 9.5606 | 11.80 | 65,396 | 2.23 | 22.53% |
FDGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 12.07 | 0.00 | 0.00% | 12.07 | 12.07 | 12.0317 | 1,792 |
| 16 May 2024 | 12.07 | -0.03 | -0.27% | 12.12 | 12.13 | 12.07 | 1,380,974 |
| 15 May 2024 | 12.1025 | 0.16 | 1.33% | 11.9431 | 12.1025 | 11.9431 | 283 |
| 14 May 2024 | 11.9431 | 0.06 | 0.53% | 11.88 | 11.9431 | 11.87 | 531 |
| 13 May 2024 | 11.88 | 0.01 | 0.12% | 11.93 | 11.93 | 11.87 | 422 |
| 10 May 2024 | 11.8658 | 0.00 | 0.04% | 11.8611 | 11.92 | 11.86 | 747 |
| 09 May 2024 | 11.8611 | 0.03 | 0.26% | 11.8302 | 11.8611 | 11.82 | 315 |
| 08 May 2024 | 11.8302 | -0.02 | -0.17% | 11.8507 | 11.8507 | 11.83 | 103 |
| 07 May 2024 | 11.8507 | 0.02 | 0.17% | 11.84 | 11.8507 | 11.84 | 888 |
| 06 May 2024 | 11.83 | 0.12 | 1.04% | 11.74 | 11.83 | 11.74 | 1,178 |
| 03 May 2024 | 11.708 | 0.19 | 1.64% | 11.68 | 11.708 | 11.68 | 2,225 |
| 02 May 2024 | 11.5188 | 0.11 | 1.00% | 11.51 | 11.5188 | 11.41 | 165 |
| 01 May 2024 | 11.4042 | -0.04 | -0.33% | 11.4423 | 11.4423 | 11.39 | 421 |
| 30 Abr 2024 | 11.4423 | -0.18 | -1.53% | 11.62 | 11.62 | 11.4423 | 126 |
| 29 Abr 2024 | 11.6198 | 0.02 | 0.17% | 11.62 | 11.63 | 11.6198 | 266 |
| 26 Abr 2024 | 11.5998 | 0.19 | 1.63% | 11.4134 | 11.62 | 11.4134 | 211 |
| 25 Abr 2024 | 11.4134 | -0.07 | -0.59% | 11.31 | 11.4134 | 11.31 | 182 |
| 24 Abr 2024 | 11.4811 | 0.02 | 0.14% | 11.55 | 11.55 | 11.4811 | 142 |
| 23 Abr 2024 | 11.4656 | 0.17 | 1.51% | 11.34 | 11.4656 | 11.34 | 6,750 |
| 22 Abr 2024 | 11.2952 | 0.10 | 0.86% | 11.29 | 11.2952 | 11.25 | 117 |
