Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3752 | 2.82530120482 | 13.28 | 13.9895 | 13.2 | 12795 | 13.72625358 | SP |
| 4 | -0.0948 | -0.689454545455 | 13.75 | 14 | 13.1 | 11862 | 13.54954094 | SP |
| 12 | 0.8052 | 6.26614785992 | 12.85 | 14.4 | 12.4 | 9800 | 13.51666843 | SP |
| 26 | -0.6847 | -4.77478922447 | 14.3399 | 14.8075 | 11.875 | 9185 | 13.54413564 | SP |
| 52 | -1.9548 | -12.5227418322 | 15.61 | 17.4644 | 11.875 | 10969 | 14.31364151 | SP |
| 156 | -15.3948 | -52.9941480207 | 29.05 | 29.92 | 11.875 | 14941 | 18.76503634 | SP |
| 260 | -12.0048 | -46.7840997662 | 25.66 | 31.28 | 11.875 | 17163 | 20.45017511 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732663800 | 13.6552 | -0.29 | -2.08 | 13.96 | 13.96 | 13.6462 | 11717 |
| 1732577400 | 13.9446 | 0.38 | 2.84 | 13.74 | 13.9895 | 13.74 | 30043 |
| 1732318200 | 13.56 | 0.11 | 0.80 | 13.32 | 13.58 | 13.32 | 8171 |
| 1732231800 | 13.4523 | 0.08 | 0.60 | 13.33 | 13.46 | 13.32 | 7731 |
| 1732145400 | 13.3725 | -0 | -0.03 | 13.28 | 13.3725 | 13.2 | 6355 |
| 1732059000 | 13.3763 | -0 | -0.03 | 13.3 | 13.38 | 13.21 | 5748 |
| 1731972600 | 13.38 | 0.19 | 1.44 | 13.3 | 13.46 | 13.2968 | 10172 |
| 1731713400 | 13.19 | -0.04 | -0.31 | 13.1 | 13.24 | 13.1 | 19613 |
| 1731627000 | 13.231 | -0.27 | -1.97 | 13.42 | 13.5 | 13.231 | 9433 |
| 1731540600 | 13.4967 | -0.08 | -0.58 | 13.57 | 13.66 | 13.4672 | 5617 |
| 1731454200 | 13.5752 | -0.31 | -2.27 | 13.82 | 13.82 | 13.51 | 7355 |
| 1731367800 | 13.89 | 0.19 | 1.39 | 13.98 | 14 | 13.83 | 19989 |
| 1731108600 | 13.7 | -0.05 | -0.37 | 13.61 | 13.71 | 13.54 | 17678 |
| 1731022200 | 13.7503 | 0.35 | 2.59 | 13.63 | 13.8099 | 13.62 | 11593 |
| 1730935800 | 13.4032 | -0.11 | -0.81 | 13.46 | 13.46 | 13.26 | 16554 |
| 1730849400 | 13.5133 | 0.07 | 0.54 | 13.4 | 13.515 | 13.4 | 12602 |
| 1730763000 | 13.4404 | 0.08 | 0.60 | 13.4 | 13.57 | 13.4 | 9294 |
| 1730500200 | 13.3597 | 0.17 | 1.29 | 13.1 | 13.4729 | 13.1 | 11093 |
| 1730413800 | 13.19 | -0.55 | -4.00 | 13.5 | 13.5 | 13.19 | 13211 |
| 1730327400 | 13.74 | -0.25 | -1.79 | 13.75 | 13.8401 | 13.74 | 4809 |
| 1730241000 | 13.99 | -0.1 | -0.72 | 14.01 | 14.01 | 13.937 | 4153 |
| 1730154600 | 14.0911 | 0.32 | 2.33 | 13.85 | 14.1636 | 13.85 | 16550 |
| 1729895400 | 13.77 | 0.11 | 0.81 | 13.43 | 13.9296 | 13.43 | 10191 |
| 1729809000 | 13.66 | 0.15 | 1.14 | 13.66 | 13.67 | 13.59 | 13595 |
| 1729722600 | 13.5065 | -0.07 | -0.54 | 13.61 | 13.69 | 13.4 | 6821 |
| 1729636200 | 13.5793 | 0.05 | 0.36 | 13.51 | 13.593589 | 13.51 | 5282 |
| 1729549800 | 13.53 | -0.11 | -0.81 | 13.58 | 13.6185 | 13.48 | 7478 |
| 1729290600 | 13.64 | 0.15 | 1.10 | 13.68 | 13.7001 | 13.63 | 8050 |
| 1729204200 | 13.4914 | -0.2 | -1.45 | 13.6 | 13.6 | 13.49 | 3065 |
| 1729117800 | 13.6901 | 0.09 | 0.63 | 13.69 | 13.77 | 13.66 | 7237 |
| 1729031400 | 13.6049 | -0.44 | -3.16 | 13.88 | 13.9193 | 13.6049 | 5802 |
| 1728945000 | 14.0492 | -0.1 | -0.71 | 14.1 | 14.1424 | 14.02 | 5350 |
| 1728685800 | 14.15 | 0.13 | 0.89 | 13.9 | 14.2481 | 13.9 | 9555 |
| 1728599400 | 14.025 | -0.14 | -0.95 | 14.105 | 14.105 | 14 | 4114 |
| 1728513000 | 14.16 | 0.23 | 1.61 | 13.96 | 14.2 | 13.96 | 9791 |
| 1728426600 | 13.935 | -0.34 | -2.35 | 14.03 | 14.03 | 13.86 | 11159 |
| 1728340200 | 14.27 | 0.18 | 1.28 | 14.21 | 14.3442 | 14.1861 | 3741 |
| 1728081000 | 14.0901 | 0.25 | 1.81 | 14.01 | 14.12 | 13.9906 | 5694 |
| 1727994600 | 13.8398 | -0.21 | -1.50 | 13.82 | 13.885 | 13.79 | 1949 |
| 1727908200 | 14.05 | 0.09 | 0.63 | 13.93 | 14.0601 | 13.93 | 4893 |
| 1727821800 | 13.9621 | -0.09 | -0.66 | 14.08 | 14.08 | 13.781 | 6278 |
| 1727735400 | 14.055 | -0.23 | -1.58 | 14.35 | 14.35 | 14 | 18061 |
| 1727476200 | 14.2804 | 0.24 | 1.71 | 14.14 | 14.4 | 14.14 | 14001 |
| 1727389800 | 14.04 | 0.57 | 4.23 | 13.81 | 14.05 | 13.81 | 11870 |
| 1727303400 | 13.4699 | -0.21 | -1.50 | 13.6 | 13.6 | 13.45 | 7950 |
| 1727217000 | 13.675 | 0.43 | 3.25 | 13.55 | 13.675 | 13.55 | 4697 |
| 1727130600 | 13.245 | 0.09 | 0.68 | 13.18 | 13.26 | 13.155 | 11969 |
| 1726871400 | 13.1558 | -0.27 | -1.98 | 13.3 | 13.3 | 13.1 | 11188 |
| 1726785000 | 13.4211 | 0.37 | 2.82 | 13.4 | 13.55 | 13.36 | 18490 |
| 1726698600 | 13.0527 | -0.04 | -0.31 | 13.12 | 13.39 | 13.04 | 7250 |
| 1726612200 | 13.0929 | 0.15 | 1.14 | 13.04 | 13.25 | 13.04 | 10508 |
| 1726525800 | 12.9449 | -0.04 | -0.30 | 12.98 | 12.98 | 12.89 | 7000 |
| 1726266600 | 12.9834 | 0.15 | 1.15 | 12.95 | 12.99 | 12.95 | 1713 |
| 1726180200 | 12.8358 | -0.07 | -0.57 | 12.9 | 12.97 | 12.73 | 16586 |
| 1726093800 | 12.91 | 0.35 | 2.81 | 12.72 | 12.93 | 12.57 | 8702 |
| 1726007400 | 12.557 | -0.08 | -0.66 | 12.6 | 12.63 | 12.4 | 14811 |
| 1725921000 | 12.64 | 0.09 | 0.73 | 12.65 | 12.77 | 12.6 | 6375 |
| 1725661800 | 12.5482 | -0.47 | -3.59 | 12.93 | 12.93 | 12.51 | 26500 |
| 1725575400 | 13.015 | 0.03 | 0.26 | 13.02 | 13.06 | 12.98 | 3469 |
| 1725489000 | 12.9814 | 0.08 | 0.63 | 12.85 | 13.1133 | 12.85 | 4864 |
| 1725402600 | 12.9 | -0.52 | -3.87 | 13.34 | 13.34 | 12.8901 | 4319 |
| 1725057000 | 13.42 | 0.16 | 1.21 | 13.41 | 13.4425 | 13.29 | 11977 |
| 1724970600 | 13.2592 | 0.27 | 2.08 | 13.15 | 13.4201 | 13.15 | 13277 |
| 1724884200 | 12.989 | -0.35 | -2.62 | 13.19 | 13.19 | 12.95 | 3017 |
| 1724797800 | 13.3389 | 0.05 | 0.37 | 13.26 | 13.3389 | 13.2 | 4806 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
