Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5672 | 4.27752639517 | 13.26 | 13.84 | 13.03 | 8879 | 13.48083001 | SP |
| 4 | 0.5172 | 3.88580015026 | 13.31 | 14.25 | 13.03 | 11113 | 13.5950885 | SP |
| 12 | 0.3972 | 2.95755770663 | 13.43 | 14.4 | 13.03 | 11504 | 13.68209146 | SP |
| 26 | -0.7428 | -5.09814687714 | 14.57 | 14.749 | 11.875 | 9646 | 13.5142113 | SP |
| 52 | -0.5028 | -3.50872295883 | 14.33 | 15.1871 | 11.875 | 10462 | 13.87352607 | SP |
| 156 | -12.5228 | -47.524857685 | 26.35 | 26.35 | 11.875 | 13907 | 17.61771253 | SP |
| 260 | -11.8328 | -46.1137957911 | 25.66 | 31.28 | 11.875 | 16932 | 20.26885709 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 13.8272 | 0.15 | 1.07 | 13.83 | 13.95 | 13.8272 | 3884 |
| 1737070200 | 13.6812 | 0.02 | 0.14 | 13.662 | 13.72 | 13.662 | 8931 |
| 1736983800 | 13.662 | 0.28 | 2.07 | 13.63 | 13.7199 | 13.6 | 13047 |
| 1736897400 | 13.385 | 0.2 | 1.48 | 13.5 | 13.63 | 13.34 | 8468 |
| 1736811000 | 13.19 | -0.1 | -0.74 | 13.07 | 13.1999 | 13.03 | 6719 |
| 1736551800 | 13.2889 | -0.19 | -1.44 | 13.26 | 13.33 | 13.21 | 7355 |
| 1736379000 | 13.4833 | -0.38 | -2.72 | 13.73 | 13.73 | 13.37 | 9114 |
| 1736292600 | 13.86 | -0.15 | -1.04 | 14.13 | 14.25 | 13.86 | 11482 |
| 1736206200 | 14.005 | 0.19 | 1.34 | 14.1 | 14.17 | 14 | 7669 |
| 1735947000 | 13.82 | 0.45 | 3.37 | 13.42 | 13.853 | 13.42 | 9022 |
| 1735860600 | 13.37 | 0.03 | 0.26 | 13.33 | 13.481 | 13.25 | 16915 |
| 1735687800 | 13.335 | -0.14 | -1.06 | 13.46 | 13.55 | 13.31 | 8621 |
| 1735601400 | 13.4777 | -0.29 | -2.12 | 13.51 | 13.51 | 13.341 | 18503 |
| 1735342200 | 13.77 | -0.12 | -0.86 | 13.8 | 13.8 | 13.62 | 8161 |
| 1735255800 | 13.8898 | 0.15 | 1.06 | 13.22 | 13.9099 | 13.22 | 20564 |
| 1735077840 | 13.7436 | 0.16 | 1.20 | 13.61 | 13.75 | 13.61 | 3472 |
| 1734996600 | 13.58 | 0.1 | 0.74 | 13.44 | 13.6083 | 13.44 | 17920 |
| 1734737400 | 13.48 | 0.1 | 0.77 | 13.31 | 13.6488 | 13.31 | 14476 |
| 1734651000 | 13.3764 | -0.08 | -0.60 | 13.55 | 13.61 | 13.33 | 12079 |
| 1734564600 | 13.4571 | -0.51 | -3.67 | 13.97 | 14.0899 | 13.33 | 14647 |
| 1734478200 | 13.97 | -0.04 | -0.29 | 13.85 | 14.01 | 13.85 | 14020 |
| 1734391800 | 14.01 | 0.04 | 0.32 | 13.83 | 14.055 | 13.8 | 13063 |
| 1734132600 | 13.965 | -0.06 | -0.46 | 14 | 14 | 13.8493 | 4070 |
| 1734046200 | 14.0292 | -0.01 | -0.08 | 14.02 | 14.13 | 14 | 11252 |
| 1733959800 | 14.0411 | 0.1 | 0.74 | 14.03 | 14.0685 | 13.86 | 9426 |
| 1733873400 | 13.9379 | -0.26 | -1.86 | 14.14 | 14.14 | 13.9379 | 5579 |
| 1733787000 | 14.2027 | 0.43 | 3.14 | 13.7 | 14.4 | 13.7 | 48325 |
| 1733527800 | 13.77 | 0.18 | 1.29 | 13.71 | 13.77 | 13.6911 | 9838 |
| 1733441400 | 13.5945 | -0.06 | -0.44 | 13.66 | 13.78 | 13.57 | 8146 |
| 1733355000 | 13.655 | -0.06 | -0.42 | 13.713 | 13.76 | 13.64 | 5961 |
| 1733268600 | 13.713 | -0.22 | -1.56 | 13.64 | 13.799 | 13.64 | 8629 |
| 1733182200 | 13.9304 | 0.1 | 0.75 | 13.51 | 13.9304 | 13.51 | 11112 |
| 1732917840 | 13.8261 | 0.12 | 0.90 | 13.75 | 13.8395 | 13.75 | 3452 |
| 1732750200 | 13.7024 | 0.05 | 0.35 | 13.69 | 13.7697 | 13.63 | 11048 |
| 1732663800 | 13.6552 | -0.29 | -2.08 | 13.96 | 13.96 | 13.6462 | 11717 |
| 1732577400 | 13.9446 | 0.38 | 2.84 | 13.74 | 13.9895 | 13.74 | 30043 |
| 1732318200 | 13.56 | 0.11 | 0.80 | 13.32 | 13.58 | 13.32 | 8171 |
| 1732231800 | 13.4523 | 0.08 | 0.60 | 13.33 | 13.46 | 13.32 | 7731 |
| 1732145400 | 13.3725 | -0 | -0.03 | 13.28 | 13.3725 | 13.2 | 6355 |
| 1732059000 | 13.3763 | -0 | -0.03 | 13.3 | 13.38 | 13.21 | 5748 |
| 1731972600 | 13.38 | 0.19 | 1.44 | 13.3 | 13.46 | 13.2968 | 10172 |
| 1731713400 | 13.19 | -0.04 | -0.31 | 13.1 | 13.24 | 13.1 | 19613 |
| 1731627000 | 13.231 | -0.27 | -1.97 | 13.42 | 13.5 | 13.231 | 9433 |
| 1731540600 | 13.4967 | -0.08 | -0.58 | 13.57 | 13.66 | 13.4672 | 5617 |
| 1731454200 | 13.5752 | -0.31 | -2.27 | 13.82 | 13.82 | 13.51 | 7355 |
| 1731367800 | 13.89 | 0.19 | 1.39 | 13.98 | 14 | 13.83 | 19989 |
| 1731108600 | 13.7 | -0.05 | -0.37 | 13.61 | 13.71 | 13.54 | 17678 |
| 1731022200 | 13.7503 | 0.35 | 2.59 | 13.63 | 13.8099 | 13.62 | 11593 |
| 1730935800 | 13.4032 | -0.11 | -0.81 | 13.46 | 13.46 | 13.26 | 16554 |
| 1730849400 | 13.5133 | 0.07 | 0.54 | 13.4 | 13.515 | 13.4 | 12602 |
| 1730763000 | 13.4404 | 0.08 | 0.60 | 13.4 | 13.57 | 13.4 | 9294 |
| 1730500200 | 13.3597 | 0.17 | 1.29 | 13.1 | 13.4729 | 13.1 | 11093 |
| 1730413800 | 13.19 | -0.55 | -4.00 | 13.5 | 13.5 | 13.19 | 13211 |
| 1730327400 | 13.74 | -0.25 | -1.79 | 13.75 | 13.8401 | 13.74 | 4809 |
| 1730241000 | 13.99 | -0.1 | -0.72 | 14.01 | 14.01 | 13.937 | 4153 |
| 1730154600 | 14.0911 | 0.32 | 2.33 | 13.85 | 14.1636 | 13.85 | 16550 |
| 1729895400 | 13.77 | 0.11 | 0.81 | 13.43 | 13.9296 | 13.43 | 10191 |
| 1729809000 | 13.66 | 0.15 | 1.14 | 13.66 | 13.67 | 13.59 | 13595 |
| 1729722600 | 13.5065 | -0.07 | -0.54 | 13.61 | 13.69 | 13.4 | 6821 |
| 1729636200 | 13.5793 | 0.05 | 0.36 | 13.51 | 13.593589 | 13.51 | 5282 |
| 1729549800 | 13.53 | -0.11 | -0.81 | 13.58 | 13.6185 | 13.48 | 7478 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
