Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Federated Hermes Us Strategic Dividend ETF | FDV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0229 | 0.09% | 24.3919 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.52 | 24.30 | 24.52 | 24.3919 | 24.369 |
Resumen Histórico FDV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.42 | 24.54 | 24.2373 | 24.40 | 21,953 | -0.0281 | -0.12% |
| 1 Month | 24.90 | 24.9008 | 23.62 | 24.29 | 17,743 | -0.5081 | -2.04% |
| 3 Months | 23.63 | 25.47 | 23.255 | 24.25 | 17,197 | 0.7619 | 3.22% |
| 6 Months | 21.98 | 25.47 | 21.94 | 23.87 | 24,456 | 2.41 | 10.97% |
| 1 Year | 24.46 | 25.71 | 21.3188 | 23.60 | 21,006 | -0.0681 | -0.28% |
| 3 Years | 25.14 | 26.87 | 21.3188 | 24.20 | 21,598 | -0.7481 | -2.98% |
| 5 Years | 25.14 | 26.87 | 21.3188 | 24.20 | 21,598 | -0.7481 | -2.98% |
FDV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 24.3919 | 0.02 | 0.09% | 24.52 | 24.52 | 24.30 | 10,117 |
| 01 May 2024 | 24.369 | 0.03 | 0.12% | 24.34 | 24.50 | 24.2373 | 52,149 |
| 30 Abr 2024 | 24.34 | -0.18 | -0.73% | 24.53 | 24.53 | 24.34 | 13,356 |
| 29 Abr 2024 | 24.5179 | 0.16 | 0.65% | 24.46 | 24.54 | 24.46 | 19,134 |
| 26 Abr 2024 | 24.359 | -0.09 | -0.38% | 24.44 | 24.445 | 24.359 | 8,656 |
| 25 Abr 2024 | 24.4523 | -0.19 | -0.76% | 24.60 | 24.60 | 24.42 | 16,501 |
| 24 Abr 2024 | 24.64 | 0.13 | 0.53% | 24.49 | 24.66 | 24.48 | 19,676 |
| 23 Abr 2024 | 24.51 | 0.16 | 0.66% | 24.38 | 24.5212 | 24.38 | 21,157 |
| 22 Abr 2024 | 24.35 | 0.19 | 0.79% | 24.20 | 24.43 | 24.20 | 7,694 |
| 19 Abr 2024 | 24.16 | 0.32 | 1.36% | 23.93 | 24.16 | 23.81 | 8,588 |
| 18 Abr 2024 | 23.8365 | 0.11 | 0.45% | 23.81 | 23.88 | 23.765 | 5,290 |
| 17 Abr 2024 | 23.73 | 0.04 | 0.19% | 23.87 | 23.87 | 23.675 | 46,842 |
| 16 Abr 2024 | 23.6857 | -0.15 | -0.63% | 23.82 | 23.82 | 23.62 | 15,239 |
| 15 Abr 2024 | 23.835 | -0.11 | -0.44% | 24.22 | 24.22 | 23.7938 | 11,892 |
| 12 Abr 2024 | 23.9411 | -0.33 | -1.36% | 24.23 | 24.23 | 23.91 | 8,619 |
| 11 Abr 2024 | 24.27 | -0.13 | -0.53% | 24.42 | 24.42 | 24.1701 | 11,618 |
| 10 Abr 2024 | 24.40 | -0.41 | -1.65% | 24.57 | 24.57 | 24.29 | 33,209 |
| 09 Abr 2024 | 24.81 | 0.15 | 0.61% | 24.76 | 24.82 | 24.6271 | 10,938 |
| 08 Abr 2024 | 24.66 | 0.05 | 0.19% | 24.68 | 24.69 | 24.6301 | 6,908 |
| 05 Abr 2024 | 24.6127 | 0.04 | 0.16% | 24.55 | 24.6127 | 24.50 | 8,447 |
| 04 Abr 2024 | 24.5738 | -0.14 | -0.58% | 24.90 | 24.9008 | 24.53 | 28,987 |
| 03 Abr 2024 | 24.7165 | -0.11 | -0.44% | 24.78 | 24.7999 | 24.68 | 12,031 |
