Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.731309 | -1.41233874083 | 51.78 | 51.78 | 50.9303 | 695926 | 51.32486191 | SP |
| 4 | -0.751309 | -1.4504034749 | 51.8 | 52.7818 | 50.9303 | 508505 | 51.87604781 | SP |
| 12 | 0.478691 | 0.946590864149 | 50.57 | 52.7818 | 50.095 | 462194 | 51.39290789 | SP |
| 26 | 3.678691 | 7.76586658223 | 47.37 | 52.7818 | 45.89 | 420944 | 49.94962151 | SP |
| 52 | 9.168691 | 21.8927674308 | 41.88 | 52.7818 | 41.59 | 349663 | 47.70962114 | SP |
| 156 | 12.328691 | 31.8406275826 | 38.72 | 52.7818 | 32.35 | 239340 | 43.1711962 | SP |
| 260 | 18.758691 | 58.0944286157 | 32.29 | 52.7818 | 19.51 | 208821 | 39.74239433 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734478200 | 51.11 | -0.24 | -0.47 | 51.15 | 51.1696 | 50.9303 | 500518 |
| 1734391800 | 51.35 | -0.13 | -0.25 | 51.51 | 51.549 | 51.31 | 773250 |
| 1734132600 | 51.48 | 0.2 | 0.39 | 51.55 | 51.55 | 51.3247 | 429041 |
| 1734046200 | 51.28 | -0.22 | -0.43 | 51.38 | 51.43 | 51.22 | 1316570 |
| 1733959800 | 51.5 | -0.03 | -0.06 | 51.78 | 51.78 | 51.44 | 460251 |
| 1733873400 | 51.53 | -0.27 | -0.52 | 51.8 | 51.8 | 51.39 | 394994 |
| 1733787000 | 51.8 | -0.25 | -0.48 | 52.0468 | 52.08 | 51.78 | 376765 |
| 1733527800 | 52.05 | -0.21 | -0.40 | 52.32 | 52.4247 | 51.92 | 502525 |
| 1733441400 | 52.26 | -0.01 | -0.02 | 52.27 | 52.45 | 52.25 | 427225 |
| 1733355000 | 52.27 | 0.03 | 0.06 | 52.23 | 52.3299 | 52 | 480809 |
| 1733268600 | 52.24 | -0.14 | -0.27 | 52.4074 | 52.4738 | 52.1612 | 370272 |
| 1733182200 | 52.38 | -0.25 | -0.48 | 52.65 | 52.65 | 52.25 | 519941 |
| 1732917840 | 52.63 | 0.26 | 0.50 | 52.49 | 52.7818 | 52.4278 | 290962 |
| 1732750200 | 52.37 | -0.14 | -0.27 | 52.47 | 52.55 | 52.29 | 411958 |
| 1732663800 | 52.51 | 0.15 | 0.29 | 52.4 | 52.54 | 52.2316 | 337102 |
| 1732577400 | 52.36 | 0.01 | 0.02 | 52.59 | 52.719 | 52.16 | 600491 |
| 1732318200 | 52.35 | 0.22 | 0.42 | 52.21 | 52.4149 | 52.1547 | 530058 |
| 1732231800 | 52.13 | 0.39 | 0.75 | 51.97 | 52.25 | 51.6265 | 499856 |
| 1732145400 | 51.74 | -0.06 | -0.12 | 51.8 | 51.8 | 51.4 | 439007 |
| 1732059000 | 51.8 | 0.1 | 0.19 | 51.4357 | 51.89 | 51.305 | 385598 |
| 1731972600 | 51.7 | 0.35 | 0.68 | 51.36 | 51.74 | 51.31 | 415032 |
| 1731713400 | 51.35 | -0.21 | -0.41 | 51.5 | 51.51 | 51.16 | 584487 |
| 1731627000 | 51.56 | -0.13 | -0.25 | 51.82 | 51.82 | 51.4 | 608106 |
| 1731540600 | 51.69 | 0.03 | 0.06 | 51.72 | 51.79 | 51.4172 | 393208 |
| 1731454200 | 51.66 | -0.31 | -0.60 | 51.99 | 52.038 | 51.4166 | 473714 |
| 1731367800 | 51.97 | -0.12 | -0.23 | 52.14 | 52.1702 | 51.859 | 497379 |
| 1731108600 | 52.09 | 0.27 | 0.52 | 51.85 | 52.1665 | 51.81 | 467851 |
| 1731022200 | 51.82 | 0.18 | 0.35 | 51.83 | 51.8944 | 51.66 | 723325 |
| 1730935800 | 51.64 | 0.66 | 1.29 | 51.5553 | 51.7497 | 51.3 | 979691 |
| 1730849400 | 50.98 | 0.59 | 1.17 | 50.47 | 50.98 | 50.38 | 515887 |
| 1730763000 | 50.39 | 0.07 | 0.14 | 50.48 | 50.66 | 50.2051 | 319435 |
| 1730500200 | 50.32 | -0.03 | -0.06 | 50.54 | 50.84 | 50.24 | 464064 |
| 1730413800 | 50.35 | -0.41 | -0.81 | 50.61 | 50.6421 | 50.3204 | 408373 |
| 1730327400 | 50.76 | -0.1 | -0.20 | 50.78 | 51.0724 | 50.66 | 284298 |
| 1730241000 | 50.86 | -0.24 | -0.47 | 50.98 | 50.98 | 50.68 | 347919 |
| 1730154600 | 51.1 | 0.14 | 0.27 | 51.08 | 51.2026 | 51.01 | 412987 |
| 1729895400 | 50.96 | -0.29 | -0.57 | 51.4 | 51.44 | 50.89 | 355053 |
| 1729809000 | 51.25 | -0.05 | -0.10 | 51.35 | 51.4899 | 51.0201 | 349954 |
| 1729722600 | 51.3 | -0.26 | -0.50 | 51.39 | 51.46 | 50.99 | 414199 |
| 1729636200 | 51.56 | 0.08 | 0.16 | 51.39 | 51.63 | 51.25 | 356704 |
| 1729549800 | 51.48 | -0.24 | -0.46 | 51.72 | 51.81 | 51.34 | 386081 |
| 1729290600 | 51.72 | 0.24 | 0.47 | 51.66 | 51.7268 | 51.4101 | 526297 |
| 1729204200 | 51.48 | -0.08 | -0.16 | 51.74 | 51.7747 | 51.47 | 521559 |
| 1729117800 | 51.56 | 0.45 | 0.88 | 51.22 | 51.589 | 51.17 | 575133 |
| 1729031400 | 51.11 | -0.33 | -0.64 | 51.38 | 51.4485 | 51.02 | 360144 |
| 1728945000 | 51.44 | 0.37 | 0.72 | 51.09 | 51.47 | 51.0522 | 390096 |
| 1728685800 | 51.07 | 0.38 | 0.75 | 50.69 | 51.1 | 50.65 | 389792 |
| 1728599400 | 50.69 | -0.07 | -0.14 | 50.6 | 50.78 | 50.5 | 478202 |
| 1728513000 | 50.76 | 0.34 | 0.67 | 50.36 | 50.7873 | 50.2 | 313732 |
| 1728426600 | 50.42 | 0.18 | 0.36 | 50.35 | 50.4484 | 50.1522 | 418809 |
| 1728340200 | 50.24 | -0.28 | -0.55 | 50.42 | 50.46 | 50.1 | 408293 |
| 1728081000 | 50.52 | 0.17 | 0.34 | 50.49 | 50.52 | 50.095 | 384604 |
| 1727994600 | 50.35 | -0.02 | -0.04 | 50.29 | 50.47 | 50.14 | 326147 |
| 1727908200 | 50.37 | 0.02 | 0.04 | 50.35 | 50.4255 | 50.1 | 319974 |
| 1727821800 | 50.35 | -0.3 | -0.59 | 50.62 | 50.62 | 50.12 | 440060 |
| 1727735400 | 50.65 | 0.29 | 0.58 | 50.37 | 50.65 | 50.15 | 420181 |
| 1727476200 | 50.36 | 0.03 | 0.06 | 50.45 | 50.5799 | 50.2908 | 448941 |
| 1727389800 | 50.33 | 0.02 | 0.04 | 50.52 | 50.52 | 50.23 | 337125 |
| 1727303400 | 50.31 | -0.18 | -0.36 | 50.57 | 50.652 | 50.2 | 405400 |
| 1727217000 | 50.49 | 0.19 | 0.38 | 50.4 | 50.5445 | 50.35 | 445095 |
| 1727130600 | 50.3 | 0.24 | 0.48 | 50.16 | 50.335 | 50.13 | 512551 |
| 1726871400 | 50.06 | -0.43 | -0.85 | 50.03 | 50.155 | 49.895 | 340006 |
| 1726785000 | 50.49 | 0.56 | 1.12 | 50.53 | 50.63 | 50.3 | 292402 |
| 1726698600 | 49.93 | -0.08 | -0.16 | 50.09 | 50.49 | 49.87 | 355449 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
