Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FEBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 27.7028 | 0.03 | 0.10% | 27.6739 | 27.7028 | 27.6739 | 0 |
| 25 Sep 2024 | 27.6739 | -0.02 | -0.06% | 27.6896 | 27.6896 | 27.6739 | 589 |
| 24 Sep 2024 | 27.6896 | 0.02 | 0.09% | 27.6651 | 27.6896 | 27.6651 | 106 |
| 23 Sep 2024 | 27.6651 | 0.03 | 0.09% | 27.6396 | 27.6651 | 27.6396 | 0 |
| 20 Sep 2024 | 27.6396 | 0.00 | 0.01% | 27.6374 | 27.6396 | 27.6374 | 0 |
| 19 Sep 2024 | 27.6374 | 0.15 | 0.55% | 27.4851 | 27.6374 | 27.4851 | 0 |
| 18 Sep 2024 | 27.4851 | -0.01 | -0.04% | 27.4967 | 27.4967 | 27.4851 | 0 |
| 17 Sep 2024 | 27.4967 | 0.00 | -0.01% | 27.4993 | 27.4993 | 27.4967 | 0 |
| 16 Sep 2024 | 27.4993 | 0.01 | 0.05% | 27.4853 | 27.4993 | 27.4853 | 0 |
| 13 Sep 2024 | 27.4853 | 0.07 | 0.25% | 27.4157 | 27.4853 | 27.4157 | 0 |
| 12 Sep 2024 | 27.4157 | 0.07 | 0.27% | 27.3426 | 27.4157 | 27.3426 | 0 |
| 11 Sep 2024 | 27.3426 | 0.12 | 0.43% | 27.2264 | 27.3426 | 27.2264 | 134 |
| 10 Sep 2024 | 27.2264 | 0.06 | 0.23% | 27.1631 | 27.2264 | 27.1631 | 456 |
| 09 Sep 2024 | 27.1631 | 0.15 | 0.54% | 27.0161 | 27.1631 | 27.0161 | 1 |
| 06 Sep 2024 | 27.0161 | -0.19 | -0.70% | 27.207 | 27.207 | 27.0161 | 7 |
| 05 Sep 2024 | 27.207 | -0.02 | -0.08% | 27.23 | 27.23 | 27.207 | 0 |
| 04 Sep 2024 | 27.23 | -0.01 | -0.02% | 27.2361 | 27.2361 | 27.23 | 13 |
| 03 Sep 2024 | 27.2361 | -0.25 | -0.92% | 27.4893 | 27.4893 | 27.2361 | 0 |
| 30 Ago 2024 | 27.4893 | 0.11 | 0.39% | 27.3837 | 27.4893 | 27.3837 | 0 |
| 29 Ago 2024 | 27.3837 | 0.01 | 0.02% | 27.3778 | 27.3837 | 27.3778 | 120 |
| 28 Ago 2024 | 27.3778 | -0.05 | -0.17% | 27.4254 | 27.4254 | 27.3778 | 0 |
| 27 Ago 2024 | 27.4254 | 0.05 | 0.18% | 27.3755 | 27.43 | 27.3755 | 320 |
| 26 Ago 2024 | 27.3755 | -0.04 | -0.15% | 27.4155 | 27.425 | 27.3755 | 1,000 |
| 23 Ago 2024 | 27.4155 | 0.14 | 0.50% | 27.2788 | 27.4155 | 27.2788 | 554 |
| 22 Ago 2024 | 27.2788 | -0.09 | -0.33% | 27.3693 | 27.3693 | 27.2788 | 0 |
| 21 Ago 2024 | 27.3693 | 0.03 | 0.10% | 27.3417 | 27.3693 | 27.3417 | 0 |
| 20 Ago 2024 | 27.3417 | -0.02 | -0.06% | 27.3575 | 27.3575 | 27.30 | 759 |
| 19 Ago 2024 | 27.3575 | 0.08 | 0.31% | 27.2734 | 27.3575 | 27.2734 | 0 |
| 16 Ago 2024 | 27.2734 | 0.03 | 0.13% | 27.2392 | 27.2734 | 27.2392 | 0 |
| 15 Ago 2024 | 27.2392 | 0.15 | 0.54% | 27.0932 | 27.2392 | 27.0932 | 2 |
| 14 Ago 2024 | 27.0932 | 0.08 | 0.31% | 27.0098 | 27.0932 | 27.0098 | 415 |
| 13 Ago 2024 | 27.0098 | 0.22 | 0.82% | 26.7912 | 27.0098 | 26.7912 | 0 |
| 12 Ago 2024 | 26.7912 | 0.01 | 0.02% | 26.7861 | 26.7912 | 26.7861 | 0 |
| 09 Ago 2024 | 26.7861 | 0.13 | 0.47% | 26.6609 | 26.7861 | 26.6609 | 0 |
| 08 Ago 2024 | 26.6609 | 0.30 | 1.14% | 26.3597 | 26.6609 | 26.3597 | 0 |
| 07 Ago 2024 | 26.3597 | -0.12 | -0.45% | 26.48 | 26.48 | 26.3597 | 0 |
| 06 Ago 2024 | 26.48 | 0.28 | 1.06% | 26.2023 | 26.48 | 26.2023 | 0 |
| 05 Ago 2024 | 26.2023 | -0.49 | -1.85% | 26.6966 | 26.6966 | 26.2023 | 119 |
| 02 Ago 2024 | 26.6966 | -0.25 | -0.92% | 26.9439 | 26.9439 | 26.64 | 200 |
| 01 Ago 2024 | 26.9439 | -0.16 | -0.58% | 27.1019 | 27.1019 | 26.9439 | 70 |
| 31 Jul 2024 | 27.1019 | 0.16 | 0.59% | 26.9438 | 27.1019 | 26.9438 | 159 |
| 30 Jul 2024 | 26.9438 | -0.05 | -0.17% | 26.9893 | 26.9893 | 26.9438 | 0 |
| 29 Jul 2024 | 26.9893 | 0.04 | 0.13% | 26.9534 | 26.9893 | 26.9534 | 1 |
| 26 Jul 2024 | 26.9534 | 0.12 | 0.44% | 26.8343 | 26.9534 | 26.8343 | 0 |
| 25 Jul 2024 | 26.8343 | -0.04 | -0.14% | 26.8716 | 26.95 | 26.8343 | 285 |
| 24 Jul 2024 | 26.8716 | -0.25 | -0.91% | 27.1177 | 27.1177 | 26.8716 | 0 |
| 23 Jul 2024 | 27.1177 | -0.02 | -0.06% | 27.1331 | 27.1331 | 27.1177 | 0 |
| 22 Jul 2024 | 27.1331 | 0.12 | 0.44% | 27.015 | 27.1331 | 27.015 | 0 |
| 19 Jul 2024 | 27.015 | -0.06 | -0.22% | 27.0752 | 27.0752 | 26.97 | 2,960 |
| 18 Jul 2024 | 27.0752 | -0.07 | -0.26% | 27.1447 | 27.1447 | 27.0752 | 0 |
| 17 Jul 2024 | 27.1447 | -0.11 | -0.39% | 27.2516 | 27.2516 | 27.1447 | 0 |
| 16 Jul 2024 | 27.2516 | 0.05 | 0.17% | 27.2064 | 27.2516 | 27.20 | 796 |
| 15 Jul 2024 | 27.2064 | 0.01 | 0.04% | 27.1954 | 27.26 | 27.1954 | 1,196 |
| 12 Jul 2024 | 27.1954 | 0.05 | 0.19% | 27.143 | 27.1954 | 27.143 | 41 |
| 11 Jul 2024 | 27.143 | -0.04 | -0.16% | 27.1872 | 27.1872 | 27.143 | 0 |
| 10 Jul 2024 | 27.1872 | 0.07 | 0.27% | 27.115 | 27.1872 | 27.115 | 0 |
| 09 Jul 2024 | 27.115 | 0.01 | 0.03% | 27.1072 | 27.115 | 27.1072 | 0 |
| 08 Jul 2024 | 27.1072 | 0.01 | 0.05% | 27.0946 | 27.1072 | 27.0946 | 0 |
| 05 Jul 2024 | 27.0946 | 0.05 | 0.19% | 27.0442 | 27.0946 | 27.0442 | 1 |
| 03 Jul 2024 | 27.0442 | 0.04 | 0.16% | 27.002 | 27.0442 | 27.002 | 3 |
| 02 Jul 2024 | 27.002 | 0.06 | 0.21% | 26.9443 | 27.002 | 26.9443 | 1 |
| 01 Jul 2024 | 26.9443 | 0.03 | 0.13% | 26.897 | 26.9443 | 26.897 | 0 |
