Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Flexshares Esg and Climate Invest Grade Co Core Index Fund | FEIG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.8461 | 03:09:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.8461 |
Resumen Histórico FEIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.46 | 40.9953 | 40.46 | 40.79 | 1,586 | 0.3861 | 0.95% |
| 1 Month | 40.65 | 40.9953 | 40.11 | 40.56 | 3,233 | 0.1961 | 0.48% |
| 3 Months | 41.02 | 41.19 | 39.78 | 40.40 | 2,179 | -0.1739 | -0.42% |
| 6 Months | 41.33 | 41.8065 | 39.78 | 40.98 | 4,195 | -0.4839 | -1.17% |
| 1 Year | 40.74 | 41.8065 | 37.8858 | 40.12 | 4,675 | 0.1061 | 0.26% |
| 3 Years | 50.02 | 50.02 | 37.85 | 41.17 | 4,577 | -9.17 | -18.34% |
| 5 Years | 50.02 | 50.02 | 37.85 | 41.17 | 4,577 | -9.17 | -18.34% |
FEIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 40.8461 | -0.15 | -0.36% | 40.8461 | 40.8461 | 40.8461 | 0 |
| 14 Jun 2024 | 40.9953 | 0.01 | 0.02% | 40.96 | 40.9953 | 40.95 | 2,602 |
| 13 Jun 2024 | 40.9855 | 0.18 | 0.43% | 40.94 | 40.9855 | 40.94 | 62 |
| 12 Jun 2024 | 40.809 | 0.22 | 0.55% | 40.96 | 40.96 | 40.809 | 928 |
| 11 Jun 2024 | 40.5851 | 0.12 | 0.30% | 40.46 | 40.5851 | 40.46 | 2,752 |
| 10 Jun 2024 | 40.4648 | -0.08 | -0.21% | 40.4648 | 40.4648 | 40.4648 | 3 |
| 07 Jun 2024 | 40.5484 | -0.28 | -0.69% | 40.54 | 40.5484 | 40.48 | 186 |
| 06 Jun 2024 | 40.8286 | 0.01 | 0.02% | 40.82 | 40.8286 | 40.82 | 597 |
| 05 Jun 2024 | 40.8222 | 0.09 | 0.21% | 40.79 | 40.8416 | 40.78 | 2,932 |
| 04 Jun 2024 | 40.735 | 0.12 | 0.29% | 40.67 | 40.735 | 40.67 | 82 |
| 03 Jun 2024 | 40.616 | 0.05 | 0.13% | 40.45 | 40.616 | 40.45 | 18 |
| 31 May 2024 | 40.5644 | 0.21 | 0.53% | 40.49 | 40.5644 | 40.49 | 35,293 |
| 30 May 2024 | 40.3508 | 0.20 | 0.51% | 40.36 | 40.36 | 40.33 | 2,800 |
| 29 May 2024 | 40.146 | -0.20 | -0.48% | 40.21 | 40.21 | 40.11 | 5,364 |
| 28 May 2024 | 40.3414 | -0.21 | -0.51% | 40.3414 | 40.3414 | 40.3414 | 2 |
| 24 May 2024 | 40.5487 | 0.10 | 0.25% | 40.43 | 40.5487 | 40.43 | 88 |
| 23 May 2024 | 40.4456 | -0.11 | -0.27% | 40.4456 | 40.4456 | 40.4456 | 1 |
| 22 May 2024 | 40.5571 | -0.11 | -0.26% | 40.53 | 40.62 | 40.47 | 4,081 |
| 21 May 2024 | 40.6623 | 0.07 | 0.18% | 40.65 | 40.6623 | 40.65 | 402 |
| 20 May 2024 | 40.5887 | -0.03 | -0.07% | 40.58 | 40.5887 | 40.55 | 101 |
