Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Enhanced Large Cap Core ETF | FELC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.20% | 30.39 | 18:22:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.25 | 30.25 | 30.43 | 30.39 | 30.33 |
Resumen Histórico FELC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.93 | 30.4496 | 29.805 | 30.11 | 567,536 | 0.46 | 1.54% |
| 1 Month | 29.66 | 30.4496 | 29.02 | 29.79 | 447,973 | 0.73 | 2.46% |
| 3 Months | 29.45 | 30.4496 | 27.91 | 29.10 | 450,604 | 0.94 | 3.19% |
| 6 Months | 26.19 | 30.4496 | 26.10 | 28.54 | 382,583 | 4.20 | 16.04% |
| 1 Year | 25.07 | 30.4496 | 24.81 | 28.43 | 349,262 | 5.32 | 21.22% |
| 3 Years | 25.07 | 30.4496 | 24.81 | 28.43 | 349,262 | 5.32 | 21.22% |
| 5 Years | 25.07 | 30.4496 | 24.81 | 28.43 | 349,262 | 5.32 | 21.22% |
FELC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 30.39 | 0.06 | 0.20% | 30.25 | 30.43 | 30.25 | 275,317 |
| 13 Jun 2024 | 30.33 | 0.05 | 0.17% | 30.43 | 30.43 | 30.20 | 349,089 |
| 12 Jun 2024 | 30.28 | 0.20 | 0.66% | 30.37 | 30.4496 | 30.25 | 826,930 |
| 11 Jun 2024 | 30.08 | 0.09 | 0.30% | 29.95 | 30.09 | 29.805 | 610,434 |
| 10 Jun 2024 | 29.99 | 0.11 | 0.37% | 29.86 | 30.025 | 29.83 | 466,217 |
| 07 Jun 2024 | 29.88 | -0.06 | -0.20% | 29.93 | 30.055 | 29.83 | 559,697 |
| 06 Jun 2024 | 29.94 | 0.03 | 0.10% | 29.95 | 29.9899 | 29.85 | 606,806 |
| 05 Jun 2024 | 29.91 | 0.35 | 1.18% | 29.73 | 29.93 | 29.62 | 450,532 |
| 04 Jun 2024 | 29.56 | 0.03 | 0.10% | 29.52 | 29.60 | 29.39 | 412,923 |
| 03 Jun 2024 | 29.53 | 0.03 | 0.10% | 29.62 | 29.64 | 29.28 | 437,796 |
| 31 May 2024 | 29.50 | 0.24 | 0.82% | 29.33 | 29.53 | 29.02 | 510,804 |
| 30 May 2024 | 29.26 | -0.22 | -0.75% | 29.38 | 29.3999 | 29.18 | 368,567 |
| 29 May 2024 | 29.48 | -0.17 | -0.57% | 29.44 | 29.535 | 29.41 | 439,270 |
| 28 May 2024 | 29.65 | 0.03 | 0.10% | 29.68 | 29.69 | 29.515 | 376,738 |
| 24 May 2024 | 29.62 | 0.16 | 0.54% | 29.53 | 29.6852 | 29.516 | 288,683 |
| 23 May 2024 | 29.46 | -0.18 | -0.61% | 29.82 | 29.83 | 29.39 | 281,983 |
| 22 May 2024 | 29.64 | -0.06 | -0.20% | 29.70 | 29.7111 | 29.51 | 428,344 |
| 21 May 2024 | 29.70 | 0.05 | 0.17% | 29.63 | 29.725 | 29.605 | 417,421 |
| 20 May 2024 | 29.65 | 0.01 | 0.03% | 29.67 | 29.755 | 29.625 | 353,533 |
| 17 May 2024 | 29.64 | 0.03 | 0.10% | 29.66 | 29.66 | 29.5299 | 284,199 |
| 16 May 2024 | 29.61 | -0.07 | -0.24% | 29.73 | 29.77 | 29.60 | 374,686 |
| 15 May 2024 | 29.68 | 0.31 | 1.06% | 29.50 | 29.71 | 29.455 | 509,708 |
