ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Fidelity Enhanced Large Cap Growth ETF

Fidelity Enhanced Large Cap Growth ETF (FELG)

31.94
-0.18
( -0.56% )
Actualizado: 09:57:13
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.140.44025157232731.832.57531.5946685432.10355912SP
4-4.45-12.228634240236.3936.437431.3454867033.14687569SP
12-4.385-12.071576049636.32536.7831.3447746034.74308301SP
26-0.9-2.7405602923332.8436.9131.3434657834.68775637SP
522.016.7156698964229.9336.9127.75529272533.12509842SP
1566.7826.947535771125.1636.9124.8926916131.98237719SP
2606.7826.947535771125.1636.9124.8926916131.98237719SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250980032.119999-0.08-0.2531.9732.57531.97433822
174242340032.20.461.4331.9432.51531.79502921
174233700031.745-0.54-1.6632.1332.1331.59526538
174225060032.280.050.1632.18999932.532132.04460639
174199140032.2299990.82.5531.832.30531.8410349
174190500031.43-0.7-2.1832.0432.11999931.34730289
174181860032.130.451.4232.2732.431.7608363405
174173220031.68-0.1-0.3131.6632.15999931.36631050
174164580031.78-1.33-4.0232.4732.4931.465671670
174139020033.110.190.5832.8133.20532.33543752
174130380032.92-0.95-2.8033.2733.6632.79560071
174121740033.870.451.3533.4233.98533.15550050
174113100033.42-0.2-0.5933.2933.9832.831088318
174104460033.62-0.92-2.6634.7134.788133.38515380
174078540034.540.621.8333.8634.5833.65410211
174069900033.92-1.03-2.9535.1735.2133.92413179
174061260034.950.190.5534.9435.2934.7984113
174052620034.76-0.38-1.0835.0935.1234.4101375482
174043980035.14-0.41-1.1535.6635.789735.1068462461
174018060035.55-0.82-2.2536.3936.437435.5001371837
174009420036.37-0.24-0.6636.5636.5636.07322452
174000780036.610.050.1436.4836.6536.3398342959
173992140036.56-0.01-0.0336.6836.7136.327303501
173957580036.570.140.3836.4736.5936.4231476
173948940036.430.481.3436.0736.43535.97273486
173940300035.95-0.02-0.0635.5736.001435.48318498
173931660035.97-0.07-0.1935.8636.089935.81306762
173923020036.040.310.8735.9536.1635.9311286712
173897100035.73-0.41-1.1336.1936.317535.652659357832
173888460036.140.180.5035.9636.140135.88597528
173879820035.960.060.1735.7635.9635.584512905
173871180035.90.41.1335.5435.906435.516470926
173862540035.5-0.37-1.0335.1635.7235.07457212
173836620035.87-0.1-0.2836.336.519935.82437145
173827980035.970.050.143636.179835.64301396
173819340035.92-0.22-0.6136.0536.0535.61439263
173810700036.140.732.0635.5836.189635.3426440121
173802060035.41-1.06-2.9135.1535.6735.15494328
173776140036.47-0.06-0.1636.7236.7836.35314046
173767500036.5300.0036.5336.5336.530
173758860036.530.421.1636.4336.6636.43690760
173750220036.110.240.6736.0836.1135.71682949
173715660035.870.421.1835.9636.0335.725502718
173707020035.45-0.29-0.8135.9135.9135.42343463
173698380035.740.872.4935.3935.7535.26308032
173689740034.87-0.13-0.3735.1935.2534.635389249
173681100035-0.17-0.4834.6435.00534.53348666
173655180035.17-0.55-1.5435.535.534.84715553
173637900035.720.090.2535.6835.835.4072506951
173629260035.63-0.72-1.9836.4936.4935.5399358756
173620620036.350.51.3936.3336.559636.166347142
173594700035.850.531.5035.5335.9135.4728735720
173586060035.32-0.04-0.1135.5735.7334.98351914
173568780035.36-0.29-0.8135.8235.8235.3323385
173560140035.65-0.43-1.1935.5535.9435.4306396735
173534220036.08-0.52-1.4236.4236.4235.7898249150
173525580036.6-0.1-0.2736.5536.7136.43177444
173507784036.70.461.2736.3936.736.318245832
173499660036.240.421.1735.9536.2435.7392750
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock