Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.440251572327 | 31.8 | 32.575 | 31.59 | 466854 | 32.10355912 | SP |
| 4 | -4.45 | -12.2286342402 | 36.39 | 36.4374 | 31.34 | 548670 | 33.14687569 | SP |
| 12 | -4.385 | -12.0715760496 | 36.325 | 36.78 | 31.34 | 477460 | 34.74308301 | SP |
| 26 | -0.9 | -2.74056029233 | 32.84 | 36.91 | 31.34 | 346578 | 34.68775637 | SP |
| 52 | 2.01 | 6.71566989642 | 29.93 | 36.91 | 27.755 | 292725 | 33.12509842 | SP |
| 156 | 6.78 | 26.9475357711 | 25.16 | 36.91 | 24.89 | 269161 | 31.98237719 | SP |
| 260 | 6.78 | 26.9475357711 | 25.16 | 36.91 | 24.89 | 269161 | 31.98237719 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742509800 | 32.119999 | -0.08 | -0.25 | 31.97 | 32.575 | 31.97 | 433822 |
| 1742423400 | 32.2 | 0.46 | 1.43 | 31.94 | 32.515 | 31.79 | 502921 |
| 1742337000 | 31.745 | -0.54 | -1.66 | 32.13 | 32.13 | 31.59 | 526538 |
| 1742250600 | 32.28 | 0.05 | 0.16 | 32.189999 | 32.5321 | 32.04 | 460639 |
| 1741991400 | 32.229999 | 0.8 | 2.55 | 31.8 | 32.305 | 31.8 | 410349 |
| 1741905000 | 31.43 | -0.7 | -2.18 | 32.04 | 32.119999 | 31.34 | 730289 |
| 1741818600 | 32.13 | 0.45 | 1.42 | 32.27 | 32.4 | 31.7608 | 363405 |
| 1741732200 | 31.68 | -0.1 | -0.31 | 31.66 | 32.159999 | 31.36 | 631050 |
| 1741645800 | 31.78 | -1.33 | -4.02 | 32.47 | 32.49 | 31.465 | 671670 |
| 1741390200 | 33.11 | 0.19 | 0.58 | 32.81 | 33.205 | 32.33 | 543752 |
| 1741303800 | 32.92 | -0.95 | -2.80 | 33.27 | 33.66 | 32.79 | 560071 |
| 1741217400 | 33.87 | 0.45 | 1.35 | 33.42 | 33.985 | 33.15 | 550050 |
| 1741131000 | 33.42 | -0.2 | -0.59 | 33.29 | 33.98 | 32.83 | 1088318 |
| 1741044600 | 33.62 | -0.92 | -2.66 | 34.71 | 34.7881 | 33.38 | 515380 |
| 1740785400 | 34.54 | 0.62 | 1.83 | 33.86 | 34.58 | 33.65 | 410211 |
| 1740699000 | 33.92 | -1.03 | -2.95 | 35.17 | 35.21 | 33.92 | 413179 |
| 1740612600 | 34.95 | 0.19 | 0.55 | 34.94 | 35.29 | 34.7 | 984113 |
| 1740526200 | 34.76 | -0.38 | -1.08 | 35.09 | 35.12 | 34.4101 | 375482 |
| 1740439800 | 35.14 | -0.41 | -1.15 | 35.66 | 35.7897 | 35.1068 | 462461 |
| 1740180600 | 35.55 | -0.82 | -2.25 | 36.39 | 36.4374 | 35.5001 | 371837 |
| 1740094200 | 36.37 | -0.24 | -0.66 | 36.56 | 36.56 | 36.07 | 322452 |
| 1740007800 | 36.61 | 0.05 | 0.14 | 36.48 | 36.65 | 36.3398 | 342959 |
| 1739921400 | 36.56 | -0.01 | -0.03 | 36.68 | 36.71 | 36.327 | 303501 |
| 1739575800 | 36.57 | 0.14 | 0.38 | 36.47 | 36.59 | 36.4 | 231476 |
| 1739489400 | 36.43 | 0.48 | 1.34 | 36.07 | 36.435 | 35.97 | 273486 |
| 1739403000 | 35.95 | -0.02 | -0.06 | 35.57 | 36.0014 | 35.48 | 318498 |
| 1739316600 | 35.97 | -0.07 | -0.19 | 35.86 | 36.0899 | 35.81 | 306762 |
| 1739230200 | 36.04 | 0.31 | 0.87 | 35.95 | 36.16 | 35.9311 | 286712 |
| 1738971000 | 35.73 | -0.41 | -1.13 | 36.19 | 36.3175 | 35.652659 | 357832 |
| 1738884600 | 36.14 | 0.18 | 0.50 | 35.96 | 36.1401 | 35.88 | 597528 |
| 1738798200 | 35.96 | 0.06 | 0.17 | 35.76 | 35.96 | 35.584 | 512905 |
| 1738711800 | 35.9 | 0.4 | 1.13 | 35.54 | 35.9064 | 35.516 | 470926 |
| 1738625400 | 35.5 | -0.37 | -1.03 | 35.16 | 35.72 | 35.07 | 457212 |
| 1738366200 | 35.87 | -0.1 | -0.28 | 36.3 | 36.5199 | 35.82 | 437145 |
| 1738279800 | 35.97 | 0.05 | 0.14 | 36 | 36.1798 | 35.64 | 301396 |
| 1738193400 | 35.92 | -0.22 | -0.61 | 36.05 | 36.05 | 35.61 | 439263 |
| 1738107000 | 36.14 | 0.73 | 2.06 | 35.58 | 36.1896 | 35.3426 | 440121 |
| 1738020600 | 35.41 | -1.06 | -2.91 | 35.15 | 35.67 | 35.15 | 494328 |
| 1737761400 | 36.47 | -0.06 | -0.16 | 36.72 | 36.78 | 36.35 | 314046 |
| 1737675000 | 36.53 | 0 | 0.00 | 36.53 | 36.53 | 36.53 | 0 |
| 1737588600 | 36.53 | 0.42 | 1.16 | 36.43 | 36.66 | 36.43 | 690760 |
| 1737502200 | 36.11 | 0.24 | 0.67 | 36.08 | 36.11 | 35.7 | 1682949 |
| 1737156600 | 35.87 | 0.42 | 1.18 | 35.96 | 36.03 | 35.725 | 502718 |
| 1737070200 | 35.45 | -0.29 | -0.81 | 35.91 | 35.91 | 35.42 | 343463 |
| 1736983800 | 35.74 | 0.87 | 2.49 | 35.39 | 35.75 | 35.26 | 308032 |
| 1736897400 | 34.87 | -0.13 | -0.37 | 35.19 | 35.25 | 34.635 | 389249 |
| 1736811000 | 35 | -0.17 | -0.48 | 34.64 | 35.005 | 34.53 | 348666 |
| 1736551800 | 35.17 | -0.55 | -1.54 | 35.5 | 35.5 | 34.84 | 715553 |
| 1736379000 | 35.72 | 0.09 | 0.25 | 35.68 | 35.8 | 35.4072 | 506951 |
| 1736292600 | 35.63 | -0.72 | -1.98 | 36.49 | 36.49 | 35.5399 | 358756 |
| 1736206200 | 36.35 | 0.5 | 1.39 | 36.33 | 36.5596 | 36.166 | 347142 |
| 1735947000 | 35.85 | 0.53 | 1.50 | 35.53 | 35.91 | 35.4728 | 735720 |
| 1735860600 | 35.32 | -0.04 | -0.11 | 35.57 | 35.73 | 34.98 | 351914 |
| 1735687800 | 35.36 | -0.29 | -0.81 | 35.82 | 35.82 | 35.3 | 323385 |
| 1735601400 | 35.65 | -0.43 | -1.19 | 35.55 | 35.94 | 35.4306 | 396735 |
| 1735342200 | 36.08 | -0.52 | -1.42 | 36.42 | 36.42 | 35.7898 | 249150 |
| 1735255800 | 36.6 | -0.1 | -0.27 | 36.55 | 36.71 | 36.43 | 177444 |
| 1735077840 | 36.7 | 0.46 | 1.27 | 36.39 | 36.7 | 36.318 | 245832 |
| 1734996600 | 36.24 | 0.42 | 1.17 | 35.95 | 36.24 | 35.7 | 392750 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
