ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Fidelity Enhanced Large Cap Growth ETF

Fidelity Enhanced Large Cap Growth ETF (FELG)

31.78
-1.33
(-4.02%)
Cerrado 10 Marzo 2:00PM
31.78
0.00
( 0.00% )
Pre Mercado: 2:09AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.51-4.5358966656733.2933.98531.46568277233.03843352SP
4-4.08-11.377579475735.8636.7131.46547608734.4372198SP
12-4.9-13.35877862636.6836.9131.46545304935.32920365SP
260.571.8263377122731.2136.9130.720132823834.89159738SP
522.9710.308920513728.8136.9127.75528638933.10750575SP
1566.6226.311605723425.1636.9124.8926623131.99209055SP
2606.6226.311605723425.1636.9124.8926623131.99209055SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174164580031.78-1.33-4.0232.4732.4931.465671670
174139020033.110.190.5832.8133.20532.33543752
174130380032.92-0.95-2.8033.2733.6632.79560071
174121740033.870.451.3533.4233.98533.15550050
174113100033.42-0.2-0.5933.2933.9832.831088318
174104460033.62-0.92-2.6634.7134.788133.38515380
174078540034.540.621.8333.8634.5833.65410211
174069900033.92-1.03-2.9535.1735.2133.92413179
174061260034.950.190.5534.9435.2934.7984113
174052620034.76-0.38-1.0835.0935.1234.4101375482
174043980035.14-0.41-1.1535.6635.789735.1068462461
174018060035.55-0.82-2.2536.3936.437435.5001371837
174009420036.37-0.24-0.6636.5636.5636.07322452
174000780036.610.050.1436.4836.6536.3398342959
173992140036.56-0.01-0.0336.6836.7136.327303501
173957580036.570.140.3836.4736.5936.4231476
173948940036.430.481.3436.0736.43535.97273486
173940300035.95-0.02-0.0635.5736.001435.48318498
173931660035.97-0.07-0.1935.8636.089935.81306762
173923020036.040.310.8735.9536.1635.9311286712
173897100035.73-0.41-1.1336.1936.317535.652659357832
173888460036.140.180.5035.9636.140135.88597528
173879820035.960.060.1735.7635.9635.584512905
173871180035.90.41.1335.5435.906435.516470926
173862540035.5-0.37-1.0335.1635.7235.07457212
173836620035.87-0.1-0.2836.336.519935.82437145
173827980035.970.050.143636.179835.64301396
173819340035.92-0.22-0.6136.0536.0535.61439263
173810700036.140.732.0635.5836.189635.3426440121
173802060035.41-1.06-2.9135.1535.6735.15494328
173776140036.47-0.06-0.1636.7236.7836.35314046
173767500036.5300.0036.5336.5336.530
173758860036.530.421.1636.4336.6636.43690760
173750220036.110.240.6736.0836.1135.71682949
173715660035.870.421.1835.9636.0335.725502718
173707020035.45-0.29-0.8135.9135.9135.42343463
173698380035.740.872.4935.3935.7535.26308032
173689740034.87-0.13-0.3735.1935.2534.635389249
173681100035-0.17-0.4834.6435.00534.53348666
173655180035.17-0.55-1.5435.535.534.84715553
173637900035.720.090.2535.6835.835.4072506951
173629260035.63-0.72-1.9836.4936.4935.5399358756
173620620036.350.51.3936.3336.559636.166347142
173594700035.850.531.5035.5335.9135.4728735720
173586060035.32-0.04-0.1135.5735.7334.98351914
173568780035.36-0.29-0.8135.8235.8235.3323385
173560140035.65-0.43-1.1935.5535.9435.4306396735
173534220036.08-0.52-1.4236.4236.4235.7898249150
173525580036.6-0.1-0.2736.5536.7136.43177444
173507784036.70.461.2736.3936.736.318245832
173499660036.240.421.1735.9536.2435.7392750
173473740035.820.290.8235.2936.19535.11268251
173465100035.530.020.0635.9135.9235.49369071
173456460035.51-1.24-3.3736.7536.9135.42325705
173447820036.75-0.08-0.2236.6836.785936.5098279391
173439180036.830.511.4036.536.8736.4761366714
173413260036.320.060.1736.4736.572536.15260136
173404620036.26-0.27-0.7436.4136.4636.25234933
173395980036.530.581.6136.2236.56536.18223455

Su Consulta Reciente

Delayed Upgrade Clock