Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Enhanced Large Cap Value ETF | FELV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.24% | 28.51 | 15:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.42 | 28.42 | 28.67 | 28.51 | 28.58 |
Resumen Histórico FELV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.33 | 28.81 | 28.30 | 28.59 | 89,661 | 0.18 | 0.64% |
| 1 Month | 28.78 | 29.11 | 28.15 | 28.73 | 90,021 | -0.27 | -0.94% |
| 3 Months | 28.07 | 29.2688 | 27.56 | 28.69 | 178,404 | 0.44 | 1.57% |
| 6 Months | 25.49 | 29.2688 | 25.45 | 28.07 | 143,028 | 3.02 | 11.85% |
| 1 Year | 24.96 | 29.2688 | 24.85 | 27.86 | 140,901 | 3.55 | 14.22% |
| 3 Years | 24.96 | 29.2688 | 24.85 | 27.86 | 140,901 | 3.55 | 14.22% |
| 5 Years | 24.96 | 29.2688 | 24.85 | 27.86 | 140,901 | 3.55 | 14.22% |
FELV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 28.58 | -0.04 | -0.14% | 28.56 | 28.66 | 28.50 | 58,639 |
| 05 Jun 2024 | 28.62 | 0.15 | 0.53% | 28.50 | 28.62 | 28.395 | 162,527 |
| 04 Jun 2024 | 28.47 | -0.08 | -0.28% | 28.50 | 28.525 | 28.345 | 80,475 |
| 03 Jun 2024 | 28.55 | -0.17 | -0.59% | 28.81 | 28.81 | 28.375 | 71,243 |
| 31 May 2024 | 28.72 | 0.42 | 1.48% | 28.33 | 28.74 | 28.30 | 75,423 |
| 30 May 2024 | 28.30 | 0.13 | 0.48% | 28.15 | 28.3275 | 28.15 | 55,675 |
| 29 May 2024 | 28.1655 | -0.28 | -0.97% | 28.25 | 28.25 | 28.15 | 62,361 |
| 28 May 2024 | 28.4407 | -0.19 | -0.66% | 28.65 | 28.65 | 28.38 | 55,477 |
| 24 May 2024 | 28.63 | 0.13 | 0.46% | 28.63 | 28.705 | 28.60 | 148,953 |
| 23 May 2024 | 28.50 | -0.36 | -1.25% | 28.94 | 28.94 | 28.48 | 90,383 |
| 22 May 2024 | 28.86 | -0.11 | -0.38% | 28.88 | 28.9701 | 28.79 | 75,455 |
| 21 May 2024 | 28.97 | 0.01 | 0.03% | 28.91 | 28.9974 | 28.9001 | 66,611 |
| 20 May 2024 | 28.96 | -0.13 | -0.45% | 29.06 | 29.11 | 28.935 | 65,538 |
| 17 May 2024 | 29.09 | 0.11 | 0.36% | 29.01 | 29.09 | 28.98 | 96,113 |
| 16 May 2024 | 28.985 | -0.05 | -0.16% | 29.05 | 29.11 | 28.985 | 283,225 |
| 15 May 2024 | 29.03 | 0.21 | 0.71% | 28.93 | 29.04 | 28.91 | 83,804 |
| 14 May 2024 | 28.825 | 0.11 | 0.38% | 28.77 | 28.83 | 28.71 | 50,510 |
| 13 May 2024 | 28.715 | -0.01 | -0.02% | 28.82 | 28.89 | 28.70 | 79,809 |
| 10 May 2024 | 28.72 | 0.03 | 0.10% | 28.78 | 28.7989 | 28.701 | 48,181 |
| 09 May 2024 | 28.69 | 0.25 | 0.88% | 28.47 | 28.69 | 28.46 | 84,484 |
| 08 May 2024 | 28.44 | 0.02 | 0.07% | 28.29 | 28.48 | 28.29 | 88,204 |
| 07 May 2024 | 28.421 | 0.03 | 0.09% | 28.38 | 28.49 | 28.38 | 79,684 |
