Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.19 | 5.07030251385 | 23.47 | 24.78 | 23.3399 | 1020893 | 23.78456454 | SP |
| 4 | -0.92 | -3.59655981235 | 25.58 | 25.58 | 22.88 | 823079 | 23.94795607 | SP |
| 12 | -0.65 | -2.56815487949 | 25.31 | 27.0301 | 22.88 | 675350 | 24.77718393 | SP |
| 26 | -0.42 | -1.67464114833 | 25.08 | 27.0301 | 22.715 | 703191 | 24.63606657 | SP |
| 52 | 1.4 | 6.01891659501 | 23.26 | 27.11 | 21.725 | 710854 | 24.46999952 | SP |
| 156 | 9.46 | 62.2368421053 | 15.2 | 27.11 | 15.2 | 981707 | 22.32360258 | SP |
| 260 | 8.29 | 50.6414172266 | 16.37 | 27.11 | 6 | 983158 | 18.09156595 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947000 | 24.38 | 0.22 | 0.91 | 24.3 | 24.4501 | 24.22 | 879320 |
| 1735860600 | 24.16 | 0.32 | 1.34 | 24.05 | 24.33 | 24.005 | 1182226 |
| 1735687800 | 23.84 | 0.28 | 1.19 | 23.6 | 23.9221 | 23.57 | 885245 |
| 1735601400 | 23.56 | 0.05 | 0.21 | 23.52 | 23.695 | 23.3399 | 1105661 |
| 1735342200 | 23.51 | 0.02 | 0.09 | 23.47 | 23.7364 | 23.37 | 887493 |
| 1735255800 | 23.49 | -0.04 | -0.17 | 23.51 | 23.54 | 23.35 | 813223 |
| 1735077840 | 23.53 | 0.18 | 0.77 | 23.4 | 23.56 | 23.23 | 630772 |
| 1734996600 | 23.35 | 0.18 | 0.78 | 23.13 | 23.385 | 22.9984 | 1136919 |
| 1734737400 | 23.17 | 0.03 | 0.13 | 22.94 | 23.265 | 22.94 | 1018326 |
| 1734651000 | 23.14 | -0.2 | -0.86 | 23.5701 | 23.66 | 23.115 | 1026737 |
| 1734564600 | 23.34 | -0.69 | -2.87 | 24.02 | 24.09 | 23.34 | 784766 |
| 1734478200 | 24.03 | -0.18 | -0.74 | 24.01 | 24.0706 | 23.79 | 976191 |
| 1734391800 | 24.21 | -0.53 | -2.14 | 24.67 | 24.67 | 24.19 | 594813 |
| 1734132600 | 24.74 | -0.18 | -0.72 | 24.92 | 24.92 | 24.6699 | 571454 |
| 1734046200 | 24.92 | -0.16 | -0.64 | 25.03 | 25.07 | 24.845 | 557139 |
| 1733959800 | 25.08 | 0.1 | 0.40 | 25.01 | 25.1674 | 24.91 | 734209 |
| 1733873400 | 24.98 | -0.14 | -0.56 | 25.24 | 25.3001 | 24.95 | 649050 |
| 1733787000 | 25.12 | -0.03 | -0.12 | 25.37 | 25.49 | 25.1 | 573281 |
| 1733527800 | 25.15 | -0.47 | -1.83 | 25.58 | 25.58 | 25.1179 | 569561 |
| 1733441400 | 25.62 | 0.08 | 0.31 | 25.65 | 25.8099 | 25.5579 | 411114 |
| 1733355000 | 25.54 | -0.63 | -2.41 | 26.14 | 26.14 | 25.3979 | 419207 |
| 1733268600 | 26.17 | 0.01 | 0.04 | 26.29 | 26.35 | 26.03 | 264508 |
| 1733182200 | 26.16 | -0.24 | -0.91 | 26.4 | 26.42 | 25.9244 | 362949 |
| 1732917840 | 26.4 | 0.1 | 0.38 | 26.33 | 26.455 | 26.3299 | 171096 |
| 1732750200 | 26.3 | -0.01 | -0.04 | 26.31 | 26.5303 | 26.2679 | 314059 |
| 1732663800 | 26.31 | -0.06 | -0.23 | 26.44 | 26.44 | 26.2101 | 481340 |
| 1732577400 | 26.37 | -0.54 | -2.01 | 26.93 | 27.03 | 26.33 | 527751 |
| 1732318200 | 26.91 | 0.11 | 0.41 | 26.81 | 27.0301 | 26.81 | 553473 |
| 1732231800 | 26.8 | 0.29 | 1.09 | 26.69 | 26.9275 | 26.58 | 548497 |
| 1732145400 | 26.51 | 0.28 | 1.07 | 26.31 | 26.5121 | 26.245 | 537344 |
| 1732059000 | 26.23 | -0.13 | -0.49 | 26.11 | 26.35 | 26.11 | 484218 |
| 1731972600 | 26.36 | 0.38 | 1.46 | 26.17 | 26.4106 | 26.11 | 556658 |
| 1731713400 | 25.98 | -0.13 | -0.50 | 26.07 | 26.3002 | 25.91 | 414504 |
| 1731627000 | 26.11 | 0.11 | 0.42 | 26.17 | 26.19 | 25.9079 | 508734 |
| 1731540600 | 26 | 0.12 | 0.46 | 25.93 | 26.12 | 25.62 | 435110 |
| 1731454200 | 25.88 | -0.16 | -0.61 | 26.09 | 26.17 | 25.841 | 1126076 |
| 1731367800 | 26.04 | 0.22 | 0.85 | 25.85 | 26.06 | 25.73 | 469700 |
| 1731108600 | 25.82 | 0.13 | 0.51 | 25.65 | 25.86 | 25.58 | 631454 |
| 1731022200 | 25.69 | -0.08 | -0.31 | 25.74 | 25.76 | 25.46 | 671682 |
| 1730935800 | 25.77 | 1.02 | 4.12 | 25.45 | 25.93 | 25.3066 | 1241390 |
| 1730849400 | 24.75 | 0.19 | 0.77 | 24.65 | 24.8001 | 24.57 | 636152 |
| 1730763000 | 24.56 | 0.43 | 1.78 | 24.29 | 24.615 | 24.29 | 495275 |
| 1730500200 | 24.13 | -0.17 | -0.70 | 24.61 | 24.71 | 24.095 | 1776418 |
| 1730413800 | 24.3 | 0.11 | 0.45 | 24.32 | 24.51 | 24.2699 | 1302346 |
| 1730327400 | 24.19 | 0.05 | 0.21 | 24.18 | 24.3754 | 24.13 | 514014 |
| 1730241000 | 24.14 | -0.32 | -1.31 | 24.4 | 24.4351 | 24.0599 | 574249 |
| 1730154600 | 24.46 | -0.18 | -0.73 | 24.12 | 24.47 | 24.12 | 562035 |
| 1729895400 | 24.64 | 0.05 | 0.20 | 24.75 | 24.81 | 24.54 | 483213 |
| 1729809000 | 24.59 | 0.01 | 0.04 | 24.64 | 24.72 | 24.43 | 491982 |
| 1729722600 | 24.58 | -0.15 | -0.61 | 24.66 | 24.7301 | 24.4289 | 502106 |
| 1729636200 | 24.73 | 0.03 | 0.12 | 24.76 | 24.8401 | 24.645 | 945156 |
| 1729549800 | 24.7 | -0.07 | -0.28 | 24.92 | 24.995 | 24.6378 | 621963 |
| 1729290600 | 24.77 | -0.11 | -0.44 | 24.85 | 24.89 | 24.595 | 646730 |
| 1729204200 | 24.88 | 0.12 | 0.48 | 24.77 | 24.945 | 24.7184 | 421092 |
| 1729117800 | 24.76 | 0.13 | 0.53 | 24.71 | 24.84 | 24.69 | 470324 |
| 1729031400 | 24.63 | -0.78 | -3.07 | 24.8 | 24.905 | 24.6 | 963853 |
| 1728945000 | 25.41 | -0.08 | -0.31 | 25.35 | 25.47 | 25.2589 | 562430 |
| 1728685800 | 25.49 | 0.17 | 0.67 | 25.31 | 25.5722 | 25.3 | 338221 |
| 1728599400 | 25.32 | 0.21 | 0.84 | 25.26 | 25.425 | 25.075 | 696236 |
| 1728513000 | 25.11 | 0.1 | 0.40 | 24.81 | 25.185 | 24.77 | 783718 |
| 1728426600 | 25.01 | -0.67 | -2.61 | 25.39 | 25.39 | 24.8778 | 1003274 |
| 1728340200 | 25.68 | 0.11 | 0.43 | 25.64 | 25.835 | 25.62 | 641395 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
