Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Enhanced Small Cap ETF | FESM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.51 | -1.77% | 28.38 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.60 | 28.31 | 28.60 | 28.38 | 28.89 |
Resumen Histórico FESM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.86 | 29.63 | 28.31 | 28.87 | 40,647 | -0.48 | -1.66% |
| 1 Month | 29.79 | 29.85 | 28.31 | 29.22 | 40,938 | -1.41 | -4.73% |
| 3 Months | 29.74 | 30.20 | 27.325 | 29.15 | 71,031 | -1.36 | -4.57% |
| 6 Months | 27.13 | 30.20 | 26.60 | 28.78 | 57,640 | 1.25 | 4.61% |
| 1 Year | 25.13 | 30.20 | 24.58 | 28.55 | 54,678 | 3.25 | 12.93% |
| 3 Years | 25.13 | 30.20 | 24.58 | 28.55 | 54,678 | 3.25 | 12.93% |
| 5 Years | 25.13 | 30.20 | 24.58 | 28.55 | 54,678 | 3.25 | 12.93% |
FESM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 28.89 | -0.32 | -1.10% | 29.16 | 29.16 | 28.75 | 22,266 |
| 12 Jun 2024 | 29.21 | 0.46 | 1.60% | 29.38 | 29.63 | 29.13 | 31,844 |
| 11 Jun 2024 | 28.75 | -0.09 | -0.33% | 28.68 | 28.79 | 28.50 | 63,044 |
| 10 Jun 2024 | 28.8438 | 0.03 | 0.12% | 28.57 | 28.88 | 28.52 | 28,018 |
| 07 Jun 2024 | 28.81 | -0.29 | -1.00% | 28.86 | 28.985 | 28.69 | 54,904 |
| 06 Jun 2024 | 29.10 | -0.14 | -0.48% | 29.22 | 29.23 | 29.00 | 25,606 |
| 05 Jun 2024 | 29.24 | 0.48 | 1.67% | 28.93 | 29.26 | 28.84 | 24,685 |
| 04 Jun 2024 | 28.76 | -0.37 | -1.27% | 29.00 | 29.035 | 28.745 | 24,427 |
| 03 Jun 2024 | 29.13 | -0.17 | -0.58% | 29.59 | 29.59 | 28.9799 | 14,839 |
| 31 May 2024 | 29.30 | 0.08 | 0.27% | 29.33 | 29.40 | 28.97 | 64,017 |
| 30 May 2024 | 29.22 | 0.27 | 0.93% | 29.10 | 29.29 | 29.10 | 14,294 |
| 29 May 2024 | 28.95 | -0.43 | -1.46% | 29.02 | 29.0967 | 28.9483 | 34,793 |
| 28 May 2024 | 29.38 | 0.03 | 0.10% | 29.45 | 29.55 | 29.205 | 39,021 |
| 24 May 2024 | 29.35 | 0.24 | 0.82% | 29.31 | 29.38 | 29.14 | 25,257 |
| 23 May 2024 | 29.11 | -0.36 | -1.22% | 29.65 | 29.65 | 28.94 | 28,055 |
| 22 May 2024 | 29.47 | -0.13 | -0.44% | 29.58 | 29.62 | 29.31 | 210,066 |
| 21 May 2024 | 29.60 | -0.07 | -0.24% | 29.57 | 29.71 | 29.57 | 23,707 |
| 20 May 2024 | 29.67 | 0.04 | 0.13% | 29.65 | 29.85 | 29.65 | 24,827 |
| 17 May 2024 | 29.63 | -0.08 | -0.27% | 29.79 | 29.79 | 29.6091 | 19,335 |
| 16 May 2024 | 29.71 | -0.11 | -0.37% | 29.75 | 29.85 | 29.68 | 28,557 |
| 15 May 2024 | 29.82 | 0.30 | 1.02% | 29.78 | 29.88 | 29.6501 | 34,728 |
| 14 May 2024 | 29.52 | 0.30 | 1.03% | 29.46 | 29.55 | 29.39 | 53,130 |
