ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Flexshares Esg & Climate Us Large Cap Core Index Fund

Flexshares Esg & Climate Us Large Cap Core Index Fund (FEUS)

66.1871
-0.21
(-0.32%)
Cerrado 26 Febrero 3:00PM
66.1871
0.00
( 0.00% )
Pre Mercado: 3:09AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.9729-2.894512910868.1668.1666.187121166.72443302SP
4-1.3129-1.9450370370467.568.302266.187144267.24012015SP
12-2.0729-3.0367711690668.2668.435764.51350365.93363848SP
263.24715.1590403558962.9468.435760.9889214465.59413564SP
528.964815.666619482357.222368.435755.8243862.13355847SP
15616.287132.639478957949.968.435740.768249252.06864257SP
26015.937131.715621890550.2568.435740.768225952.07907959SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174061260066.1871-0.21-0.3266.187166.187166.18710
174052620066.3987-0.32-0.4866.6966.766.34787
174043980066.7168-0.28-0.4267.2267.2266.716878
174018060066.998-1.06-1.5666.99866.99866.9980
174009420068.0627-0.24-0.3568.1668.1667.98192
174000780068.30220.220.3268.0268.302268.0232
173992140068.08170.220.3367.9568.081767.84847
173957580067.8586-0-0.0067.867.858667.87
173948940067.86010.831.2367.75267.860167.71992
173940300067.033199-0.05-0.0866.5867.06999966.582093
173931660067.0849990.10.1566.73999967.08499966.7399993
173923020066.9850.410.6166.9366.98566.938
173897100066.5784-0.68-1.0166.62999966.62999966.55661
173888460067.2578-0.04-0.0567.267.257867.031334
173879820067.29290.110.1767.292967.292967.29290
173871180067.17840.260.3966.7667.178466.76210
173862540066.9145-0.52-0.7666.34999967.1566.349999557
173836620067.4302-0.36-0.5368.0668.0667.4302282
173827980067.79080.250.3667.567.8567.5307
173819340067.545-0.31-0.4667.7567.7567.586
173810700067.85470.630.9467.5667.854767.56582
173802060067.2247-0.67-0.9966.48999967.224766.48999981
173776140067.89590.20.3067.8467.895967.84288
173767500067.692600.0067.692667.692667.69260
173758860067.69260.330.4967.6167.809967.61176
173750220067.36350.460.6967.0467.3767.04560
173715660066.9021990.650.9867.0167.0166.902199206
173707020066.25-0.1-0.1666.5866.5866.12999941904
173698380066.35411.271.9566.4466.4466.289724
173689740065.0869-0.02-0.0465.5165.5164.87631
173681100065.11060.130.2064.5165.110664.51612
173655180064.9808-1.05-1.6065.4565.4564.9860685
173637900066.03470.080.1265.9766.034765.7099991051
173629260065.958699-0.65-0.9866.84999966.84999965.9104
173620620066.6110.320.4966.7567.1666.6113285
173594700066.2874990.811.2466.1966.28749966.19191
173586060065.4766-0.22-0.34666665.4766819
173568780065.6975-0.38-0.5866.2266.2265.6975103
173560140066.0805-0.58-0.8765.9866.080565.8499991310
173534220066.6597-0.8-1.1966.48999966.659766.489999129
173525580067.46130.060.0967.2667.461367.26157
173507784067.39990.650.9766.87999967.399966.879999242
173499660066.75270.530.8066.20999966.752766.17118
173473740066.22080.310.4766.62999966.62999966.2208906
173465100065.9127-0.16-0.2465.912765.912765.91270
173456460066.0682-1.84-2.7067.8268.166.068248064
173447820067.9034-0.07-0.1167.7267.903467.721757
173439180067.97830.130.1967.978367.978367.97831
173413260067.8475-0.24-0.3567.8167.847567.814532
173404620068.0854-0.35-0.5168.2968.3868.0854596
173395980068.43570.580.8668.435768.435768.4357102
173387340067.8512-0.1-0.1468.0668.0667.8512102
173378700067.9482-0.33-0.4868.3168.3167.9482145
173352780068.2760.210.3168.3368.3368.2761175
173344140068.0617-0.08-0.1268.2668.2668.0617327
173335500068.1460.450.6768.14668.14668.1460
173326860067.6927-0.04-0.0667.692767.692767.69270
173318220067.73380.150.2367.6767.733867.62129
173291784067.57940.390.5967.6667.6667.57941
173275020067.186-0.31-0.4567.3667.3667.1863