Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6242 | -2.47362706169 | 25.2342 | 25.32 | 24.4158 | 301 | 25.00524199 | SP |
| 4 | -0.39 | -1.56 | 25 | 27.38 | 24.4158 | 22105 | 24.86001624 | SP |
| 12 | -0.19 | -0.766129032258 | 24.8 | 27.38 | 24.4158 | 21047 | 24.86010397 | SP |
| 26 | -0.19 | -0.766129032258 | 24.8 | 27.38 | 24.4158 | 21047 | 24.86010397 | SP |
| 52 | -0.19 | -0.766129032258 | 24.8 | 27.38 | 24.4158 | 21047 | 24.86010397 | SP |
| 156 | -0.19 | -0.766129032258 | 24.8 | 27.38 | 24.4158 | 21047 | 24.86010397 | SP |
| 260 | -0.19 | -0.766129032258 | 24.8 | 27.38 | 24.4158 | 21047 | 24.86010397 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734651000 | 24.5284 | 0.11 | 0.46 | 24.88 | 24.88 | 24.5284 | 110 |
| 1734564600 | 24.4158 | -0.63 | -2.53 | 25.05 | 25.05 | 24.4158 | 102 |
| 1734478200 | 25.05 | -0.07 | -0.28 | 25.12 | 25.12 | 24.929 | 707 |
| 1734391800 | 25.12 | -0.13 | -0.50 | 25.32 | 25.32 | 25.11 | 478 |
| 1734132600 | 25.2467 | 0.01 | 0.05 | 25.2342 | 25.2467 | 25.2342 | 108 |
| 1734046200 | 25.2342 | -0.17 | -0.65 | 25.3996 | 25.3996 | 25.2342 | 100 |
| 1733959800 | 25.3996 | 0.11 | 0.44 | 25.2892 | 25.3996 | 25.2892 | 33 |
| 1733873400 | 25.2892 | -0.49 | -1.90 | 25.7784 | 25.7784 | 25.2892 | 269 |
| 1733787000 | 25.7784 | 0.63 | 2.49 | 26.04 | 26.04 | 25.7784 | 106 |
| 1733527800 | 25.1516 | -0.05 | -0.21 | 25.45 | 25.45 | 25.1516 | 301 |
| 1733441400 | 25.2048 | 0.18 | 0.71 | 25.0275 | 25.2048 | 25.0275 | 1 |
| 1733355000 | 25.0275 | 0.14 | 0.57 | 24.8858 | 25.06 | 24.8858 | 889 |
| 1733268600 | 24.8858 | 0.04 | 0.16 | 24.9 | 24.9 | 24.8858 | 98 |
| 1733182200 | 24.8466 | 0.06 | 0.24 | 25.33 | 25.33 | 24.8466 | 563 |
| 1732917840 | 24.7872 | -0.06 | -0.23 | 24.77 | 24.7872 | 24.56 | 10255 |
| 1732750200 | 24.8455 | -0.02 | -0.10 | 24.78 | 24.94 | 24.78 | 1990 |
| 1732663800 | 24.87 | -0.12 | -0.48 | 27.38 | 27.38 | 24.86 | 6750 |
| 1732577400 | 24.9897 | 0.13 | 0.52 | 25.2 | 25.2 | 24.9897 | 168 |
| 1732318200 | 24.86 | -0.04 | -0.16 | 25 | 25 | 24.78 | 400527 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
