Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Fundamental Large Cap Value ETF | FFLV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3269 | 1.59% | 20.8539 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.527 | 20.527 | 20.70 | 20.8539 | 20.527 |
Resumen Histórico FFLV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.6839 | 20.7798 | 20.29 | 20.58 | 314 | 0.17 | 0.82% |
| 1 Month | 20.23 | 21.23 | 20.23 | 20.81 | 799 | 0.6239 | 3.08% |
| 3 Months | 20.58 | 22.38 | 20.07 | 20.81 | 1,676 | 0.2739 | 1.33% |
| 6 Months | 21.89 | 22.38 | 20.07 | 20.68 | 1,885 | -1.04 | -4.73% |
| 1 Year | 21.89 | 22.38 | 20.07 | 20.68 | 1,885 | -1.04 | -4.73% |
| 3 Years | 21.89 | 22.38 | 20.07 | 20.68 | 1,885 | -1.04 | -4.73% |
| 5 Years | 21.89 | 22.38 | 20.07 | 20.68 | 1,885 | -1.04 | -4.73% |
FFLV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 20.8539 | 0.33 | 1.59% | 20.527 | 20.8539 | 20.527 | 381 |
| 30 May 2024 | 20.527 | 0.17 | 0.84% | 20.70 | 20.70 | 20.29 | 32 |
| 29 May 2024 | 20.3552 | -0.26 | -1.24% | 20.50 | 20.50 | 20.3495 | 348 |
| 28 May 2024 | 20.6109 | -0.12 | -0.58% | 20.67 | 20.70 | 20.6109 | 440 |
| 24 May 2024 | 20.7309 | 0.05 | 0.23% | 20.6839 | 20.7798 | 20.6839 | 435 |
| 23 May 2024 | 20.6839 | -0.27 | -1.29% | 20.91 | 20.91 | 20.68 | 826 |
| 22 May 2024 | 20.9536 | -0.14 | -0.65% | 21.09 | 21.09 | 20.9536 | 382 |
| 21 May 2024 | 21.09 | 0.06 | 0.30% | 21.09 | 21.09 | 21.035 | 679 |
| 20 May 2024 | 21.0271 | -0.12 | -0.58% | 21.23 | 21.23 | 21.0271 | 883 |
| 17 May 2024 | 21.15 | 0.01 | 0.06% | 21.14 | 21.15 | 21.11 | 1,053 |
| 16 May 2024 | 21.1375 | -0.02 | -0.07% | 21.20 | 21.205 | 21.1375 | 478 |
| 15 May 2024 | 21.1531 | 0.13 | 0.60% | 21.14 | 21.1531 | 21.07 | 2,349 |
| 14 May 2024 | 21.0269 | 0.10 | 0.46% | 21.05 | 21.05 | 21.0001 | 133 |
| 13 May 2024 | 20.9305 | -0.02 | -0.07% | 21.04 | 21.04 | 20.9202 | 676 |
| 10 May 2024 | 20.9456 | 0.08 | 0.37% | 20.8681 | 20.9456 | 20.8681 | 1,155 |
| 09 May 2024 | 20.8681 | 0.21 | 1.01% | 20.6593 | 20.8681 | 20.6593 | 428 |
| 08 May 2024 | 20.6593 | 0.08 | 0.41% | 20.575 | 20.66 | 20.575 | 730 |
| 07 May 2024 | 20.575 | 0.11 | 0.52% | 20.60 | 20.60 | 20.575 | 249 |
| 06 May 2024 | 20.4692 | 0.12 | 0.59% | 20.49 | 20.50 | 20.425 | 3,158 |
| 03 May 2024 | 20.35 | 0.12 | 0.59% | 20.23 | 20.35 | 20.23 | 745 |
| 02 May 2024 | 20.23 | 0.12 | 0.59% | 20.1115 | 20.23 | 20.1115 | 17 |
