ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Fidelity Fundamental Large Cap Value ETF

Fidelity Fundamental Large Cap Value ETF (FFLV)

22.1167
-0.1359
(-0.61%)
Cerrado 02 Febrero 3:00PM
22.14
0.0233
(0.11%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0633-0.28539224526622.1822.3122.04616022.14155571SP
40.57672.6773444753921.5423.5920.97357321.9803803SP
12-0.5983-2.6339423288622.7152520197722.16915477SP
260.72673.3973819541821.392519.91384121.525612SP
520.22671.03563270921.892519.91281021.29793491SP
1560.22671.03563270921.892519.91281021.29793491SP
2600.22671.03563270921.892519.91281021.29793491SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173836620022.1167-0.14-0.6122.2622.3122.11671713
173827980022.25260.120.5622.128422.3122.12843592
173819340022.12840.020.0922.1622.2322.11991324
173810700022.1094-0.1-0.4322.205922.205922.0920649
173802060022.20590.030.1422.0422.205922.043483
173776140022.17490.120.5522.1822.1922.14651752
173767500022.052900.0022.052922.052922.05290
173758860022.0529-0.15-0.6522.19822.19822.0529527
173750220022.1980.241.11232322.1715666
173715660021.95490.110.5122.5222.5221.9549342
173707020021.84270.110.512121.842721316
173698380021.73290.281.2923.5923.5921.7329406
173689740021.45670.211.0121.242521.456721.2425672
173681100021.24250.140.6520.9721.242520.977062
173655180021.1049-0.32-1.4921.425121.425121.081035
173637900021.4251-0.06-0.2821.48521.48521.29418
173629260021.485-0.07-0.3221.553321.6121.485535
173620620021.5533-0.01-0.0521.7521.7521.55331366
173594700021.56320.190.9121.5421.563221.3891939
173586060021.3688-0.05-0.2221.521.521.29012706
173568780021.41520.060.3022.722.721.405712
173560140021.3517-0.16-0.7321.521.521.3517922
173534220021.5095-0.15-0.6821.4921.5121.49700
173525580021.65570.060.2721.4621.655721.46903
173507784021.59680.130.5921.3721.596821.37622
173499660021.470.070.3320.9521.4720.951210
173473740021.40.070.3521.22621.5221.1921779
173465100021.325-0.03-0.122021.4861201307
173456460021.3507-0.54-2.4921.8921.9421.35072116
173447820021.8951-0.15-0.6721.9421.9521.881182
173439180022.0422-0.17-0.7822.216222.216222.0422777
173413260022.2162-0-0.0222.3322.3322.191196
173404620022.22-0.12-0.5222.335122.335122.221793
173395980022.3351-0.05-0.2222.384922.384922.3265774
173387340022.3849-0.24-1.0622.62522.62522.3849906
173378700022.625-0.16-0.7222.788122.788122.6251115
173352780022.7881-0.17-0.7222.953622.953622.7881455
173344140022.9536-0.01-0.0522.8823.0122.887358
173335500022.9654-0.11-0.4722.962322.91381
173326860023.075-0.07-0.3123.146623.523.0752818
173318220023.1466-0.2-0.85252523.09581777
173291784023.3450.110.4823.4223.4223.3962
173275020023.233-0-0.01252523.233219
173266380023.2353-0.04-0.1723.27523.27523.1499451
173257740023.2750.170.7323.1823.3723.183180
173231820023.1070.170.7422.937223.10722.9372498
173223180022.93720.341.5022.7422.9622.74136
173214540022.59720.070.2922.6122.6122.5972220
173205900022.5311-0.07-0.3122.622.622.5311121
173197260022.60170.110.4922.491622.601722.4916208
173171340022.4916-0.07-0.3022.5922.5922.4916354
173162700022.5584-0.12-0.5122.673422.673422.5584391
173154060022.6734-0.04-0.1720.9922.7320.99631
173145420022.7125-0.23-1.0022.922.922.71252481
173136780022.94250.150.6722.9323.0422.931583
173110860022.790.070.3322.71522.7922.715397
173102220022.7150.040.1822.674222.73322.6742573
173093580022.67420.713.2421.962122.674221.9621327
173084940021.96210.210.9421.756621.962121.7566838
173076300021.7566-0.01-0.0421.8721.8721.7566886

Su Consulta Reciente

Delayed Upgrade Clock