Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin Focused Growth ETF | FFOG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1774 | 0.51% | 34.6967 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.59 | 34.44 | 34.71 | 34.6967 | 34.5193 |
Resumen Histórico FFOG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.03 | 35.2482 | 33.5301 | 34.70 | 5,762 | -0.3333 | -0.95% |
| 1 Month | 33.575 | 35.2482 | 33.12 | 34.25 | 6,494 | 1.12 | 3.34% |
| 3 Months | 33.42 | 35.2482 | 31.33 | 33.58 | 10,197 | 1.28 | 3.82% |
| 6 Months | 27.39 | 35.2482 | 27.17 | 32.31 | 8,647 | 7.31 | 26.68% |
| 1 Year | 25.76 | 35.2482 | 25.57 | 31.89 | 8,120 | 8.94 | 34.69% |
| 3 Years | 25.76 | 35.2482 | 25.57 | 31.89 | 8,120 | 8.94 | 34.69% |
| 5 Years | 25.76 | 35.2482 | 25.57 | 31.89 | 8,120 | 8.94 | 34.69% |
FFOG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 34.5193 | 0.33 | 0.96% | 34.61 | 34.61 | 34.21 | 6,521 |
| 31 May 2024 | 34.192 | -0.15 | -0.43% | 34.33 | 34.33 | 33.5301 | 3,524 |
| 30 May 2024 | 34.3407 | -0.77 | -2.21% | 34.92 | 34.92 | 34.3407 | 7,296 |
| 29 May 2024 | 35.1152 | -0.13 | -0.38% | 35.2482 | 35.2482 | 35.04 | 5,307 |
| 28 May 2024 | 35.2482 | 0.46 | 1.32% | 35.03 | 35.2482 | 34.9599 | 6,164 |
| 24 May 2024 | 34.7889 | 0.24 | 0.69% | 34.64 | 34.87 | 34.52 | 7,009 |
| 23 May 2024 | 34.5503 | 0.18 | 0.52% | 35.07 | 35.10 | 34.44 | 12,438 |
| 22 May 2024 | 34.37 | -0.01 | -0.04% | 34.48 | 34.5399 | 34.1809 | 9,176 |
| 21 May 2024 | 34.3835 | 0.09 | 0.27% | 34.25 | 34.3835 | 34.20 | 8,024 |
| 20 May 2024 | 34.29 | 0.24 | 0.70% | 34.04 | 34.36 | 34.04 | 13,345 |
| 17 May 2024 | 34.05 | -0.06 | -0.17% | 34.13 | 34.1994 | 33.94 | 8,853 |
| 16 May 2024 | 34.1096 | -0.17 | -0.48% | 34.28 | 34.37 | 34.1096 | 10,846 |
| 15 May 2024 | 34.2748 | 0.69 | 2.04% | 33.80 | 34.2748 | 33.80 | 3,654 |
| 14 May 2024 | 33.5886 | 0.23 | 0.69% | 33.30 | 33.6097 | 33.26 | 2,064 |
| 13 May 2024 | 33.3575 | -0.14 | -0.42% | 33.4973 | 33.4973 | 33.2756 | 7,642 |
| 10 May 2024 | 33.4973 | 0.13 | 0.40% | 33.52 | 33.52 | 33.4057 | 1,470 |
| 09 May 2024 | 33.3639 | 0.02 | 0.06% | 33.42 | 33.43 | 33.26 | 3,062 |
| 08 May 2024 | 33.3434 | -0.18 | -0.54% | 33.12 | 33.36 | 33.12 | 7,357 |
| 07 May 2024 | 33.5259 | -0.11 | -0.34% | 33.575 | 33.62 | 33.4598 | 1,457 |
| 06 May 2024 | 33.64 | 0.67 | 2.03% | 33.16 | 33.64 | 33.16 | 9,410 |
