Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FormulaFolios Tactical Growth ETF | FFTG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.485 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.485 |
Resumen Histórico FFTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 24.73 | 24.88 | 23.27 | 24.53 | 2,702 | -0.245 | -0.99% |
| 3 Years | 31.3592 | 31.4097 | 23.10 | 27.37 | 4,022 | -6.87 | -21.92% |
| 5 Years | 23.7932 | 31.4097 | 19.89 | 26.28 | 9,969 | 0.6918 | 2.91% |
FFTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 24.485 | 0.00 | 0.00% | 24.485 | 24.485 | 24.485 | 0 |
| 30 May 2024 | 24.485 | 0.00 | 0.00% | 24.485 | 24.485 | 24.485 | 0 |
| 29 May 2024 | 24.485 | 0.00 | 0.00% | 24.485 | 24.485 | 24.485 | 0 |
| 28 May 2024 | 24.485 | 0.00 | 0.00% | 24.485 | 24.485 | 24.485 | 0 |
| 24 May 2024 | 24.485 | 0.00 | 0.00% | 24.485 | 24.485 | 24.485 | 0 |
| 23 May 2024 | 24.485 | 0.00 | 0.00% | 24.485 | 24.485 | 24.485 | 0 |
| 22 May 2024 | 24.485 | 0.00 | 0.00% | 24.485 | 24.485 | 24.485 | 0 |
| 21 May 2024 | 24.485 | 0.00 | 0.00% | 24.485 | 24.485 | 24.485 | 0 |
| 20 May 2024 | 24.485 | 0.00 | 0.00% | 24.485 | 24.485 | 24.485 | 0 |
| 17 May 2024 | 24.485 | 0.00 | 0.00% | 24.485 | 24.485 | 24.485 | 0 |
| 16 May 2024 | 24.485 | 0.00 | 0.00% | 24.485 | 24.485 | 24.485 | 0 |
| 15 May 2024 | 24.485 | 0.00 | 0.00% | 24.485 | 24.485 | 24.485 | 0 |
| 14 May 2024 | 24.485 | 0.00 | 0.00% | 24.485 | 24.485 | 24.485 | 0 |
| 13 May 2024 | 24.485 | 0.00 | 0.00% | 24.485 | 24.485 | 24.485 | 0 |
| 10 May 2024 | 24.485 | 0.00 | 0.00% | 24.485 | 24.485 | 24.485 | 0 |
| 09 May 2024 | 24.485 | 0.00 | 0.00% | 24.485 | 24.485 | 24.485 | 0 |
| 08 May 2024 | 24.485 | 0.00 | 0.00% | 24.485 | 24.485 | 24.485 | 0 |
| 07 May 2024 | 24.485 | 0.00 | 0.00% | 24.485 | 24.485 | 24.485 | 0 |
| 06 May 2024 | 24.485 | 0.00 | 0.00% | 24.485 | 24.485 | 24.485 | 0 |
| 03 May 2024 | 24.485 | 0.00 | 0.00% | 24.485 | 24.485 | 24.485 | 0 |
