Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin Responsibly Sourced Gold ETF | FGDL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.265 | -0.86% | 30.70 | 12:22:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.87 | 30.6001 | 30.87 | 30.965 |
Resumen Histórico FGDL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.44 | 31.66 | 30.6001 | 31.14 | 7,147 | -0.74 | -2.35% |
| 1 Month | 31.52 | 31.715 | 30.5546 | 31.03 | 6,324 | -0.82 | -2.60% |
| 3 Months | 30.43 | 32.50 | 30.426 | 31.14 | 5,484 | 0.27 | 0.89% |
| 6 Months | 27.56 | 32.50 | 26.56 | 30.24 | 3,756 | 3.14 | 11.39% |
| 1 Year | 25.6979 | 32.50 | 24.27 | 26.89 | 6,618 | 5.00 | 19.47% |
| 3 Years | 26.1001 | 32.50 | 24.27 | 26.53 | 10,183 | 4.60 | 17.62% |
| 5 Years | 26.1001 | 32.50 | 24.27 | 26.53 | 10,183 | 4.60 | 17.62% |
FGDL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 30.965 | -0.17 | -0.53% | 31.24 | 31.24 | 30.9366 | 5,015 |
| 24 Jun 2024 | 31.1309 | 0.13 | 0.43% | 31.12 | 31.169 | 31.0879 | 7,270 |
| 21 Jun 2024 | 30.9968 | -0.50 | -1.58% | 31.66 | 31.66 | 30.9644 | 9,622 |
| 20 Jun 2024 | 31.4929 | 0.39 | 1.24% | 31.44 | 31.54 | 31.24 | 6,680 |
| 18 Jun 2024 | 31.1075 | 0.16 | 0.50% | 30.97 | 31.1599 | 30.90 | 20,762 |
| 17 Jun 2024 | 30.9523 | -0.20 | -0.65% | 31.16 | 31.16 | 30.84 | 16,568 |
| 14 Jun 2024 | 31.156 | 0.43 | 1.39% | 31.05 | 31.1799 | 31.04 | 2,885 |
| 13 Jun 2024 | 30.729 | -0.23 | -0.74% | 30.94 | 30.94 | 30.669 | 8,632 |
| 12 Jun 2024 | 30.9596 | 0.07 | 0.22% | 31.26 | 31.26 | 30.9596 | 4,043 |
| 11 Jun 2024 | 30.8909 | 0.06 | 0.19% | 30.88 | 30.90 | 30.7702 | 3,615 |
| 10 Jun 2024 | 30.8338 | 0.28 | 0.91% | 30.79 | 30.8885 | 30.71 | 8,946 |
| 07 Jun 2024 | 30.5546 | -1.09 | -3.45% | 31.26 | 31.26 | 30.5546 | 6,781 |
| 06 Jun 2024 | 31.6479 | 0.24 | 0.76% | 31.51 | 31.715 | 31.51 | 2,264 |
| 05 Jun 2024 | 31.4105 | 0.36 | 1.16% | 31.30 | 31.4799 | 31.2875 | 3,572 |
| 04 Jun 2024 | 31.05 | -0.26 | -0.84% | 31.33 | 31.33 | 30.95 | 7,178 |
| 03 Jun 2024 | 31.3135 | 0.25 | 0.81% | 31.19 | 31.3499 | 31.13 | 2,407 |
| 31 May 2024 | 31.0624 | -0.17 | -0.54% | 31.45 | 31.45 | 31.0624 | 1,339 |
| 30 May 2024 | 31.2316 | 0.05 | 0.16% | 31.31 | 31.31 | 31.2316 | 132 |
| 29 May 2024 | 31.1821 | -0.29 | -0.93% | 31.52 | 31.52 | 31.1821 | 2,449 |
| 28 May 2024 | 31.4734 | 0.33 | 1.07% | 31.42 | 31.4734 | 31.42 | 5,739 |
