Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Hedged Equity ETF | FHEQ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0391 | -0.15% | 25.8922 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.00 | 25.9157 | 26.00 | 25.8922 | 25.9313 |
Resumen Histórico FHEQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.87 | 26.01 | 25.62 | 25.77 | 1,997 | 0.0222 | 0.09% |
| 1 Month | 25.32 | 26.01 | 24.80 | 25.09 | 72,543 | 0.5722 | 2.26% |
| 3 Months | 24.91 | 26.01 | 24.16 | 25.25 | 419,652 | 0.9822 | 3.94% |
| 6 Months | 24.91 | 26.01 | 24.16 | 25.25 | 419,652 | 0.9822 | 3.94% |
| 1 Year | 24.91 | 26.01 | 24.16 | 25.25 | 419,652 | 0.9822 | 3.94% |
| 3 Years | 24.91 | 26.01 | 24.16 | 25.25 | 419,652 | 0.9822 | 3.94% |
| 5 Years | 24.91 | 26.01 | 24.16 | 25.25 | 419,652 | 0.9822 | 3.94% |
FHEQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 25.8922 | -0.04 | -0.15% | 26.00 | 26.00 | 25.8922 | 1,970 |
| 18 Jun 2024 | 25.9313 | 0.04 | 0.14% | 26.01 | 26.01 | 25.89 | 739 |
| 17 Jun 2024 | 25.895 | 0.17 | 0.66% | 25.75 | 25.95 | 25.70 | 1,170 |
| 14 Jun 2024 | 25.7262 | 0.00 | 0.02% | 25.7218 | 25.7262 | 25.67 | 170 |
| 13 Jun 2024 | 25.7218 | 0.04 | 0.16% | 25.87 | 25.87 | 25.62 | 5,910 |
| 12 Jun 2024 | 25.6797 | 0.18 | 0.72% | 25.84 | 25.84 | 25.6797 | 9,637 |
| 11 Jun 2024 | 25.4951 | 0.07 | 0.26% | 25.44 | 25.4951 | 25.35 | 2,688 |
| 10 Jun 2024 | 25.43 | 0.08 | 0.32% | 25.36 | 25.43 | 25.36 | 33,858 |
| 07 Jun 2024 | 25.35 | -0.04 | -0.15% | 25.45 | 25.45 | 25.35 | 365 |
| 06 Jun 2024 | 25.3882 | 0.00 | 0.00% | 25.43 | 25.43 | 25.3882 | 2,977 |
| 05 Jun 2024 | 25.3886 | 0.25 | 0.99% | 25.24 | 25.3886 | 25.20 | 425 |
| 04 Jun 2024 | 25.14 | 0.04 | 0.18% | 25.10 | 25.16 | 25.05 | 3,942 |
| 03 Jun 2024 | 25.0959 | 0.03 | 0.12% | 25.34 | 25.34 | 25.0899 | 2,440 |
| 31 May 2024 | 25.0658 | 0.15 | 0.58% | 24.9202 | 25.0658 | 24.80 | 1,236,228 |
| 30 May 2024 | 24.9202 | -0.14 | -0.56% | 25.12 | 25.12 | 24.9202 | 93 |
| 29 May 2024 | 25.0609 | -0.12 | -0.46% | 25.11 | 25.11 | 25.0609 | 99 |
| 28 May 2024 | 25.1779 | 0.00 | 0.01% | 25.21 | 25.215 | 25.17 | 3,901 |
| 24 May 2024 | 25.1761 | 0.11 | 0.45% | 25.0621 | 25.1999 | 25.0621 | 250 |
| 23 May 2024 | 25.0621 | -0.10 | -0.40% | 25.32 | 25.32 | 25.0621 | 887 |
| 22 May 2024 | 25.1625 | -0.08 | -0.30% | 25.2386 | 25.25 | 25.1599 | 390 |
| 21 May 2024 | 25.2386 | 0.04 | 0.15% | 25.2002 | 25.2386 | 25.2002 | 212 |
![Logo de DFI.money [YFII.finance] (YFIIUSDT).](/common/images/company/COIN_YFIIUUSD.png){kind=small}
