Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity MSCI Health Care Index | FHLC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.65 | 0.97% | 67.59 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.00 | 67.00 | 67.57 | 67.59 | 66.94 |
Resumen Histórico FHLC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.61 | 67.57 | 65.965 | 66.75 | 63,778 | 0.98 | 1.47% |
| 1 Month | 67.13 | 67.57 | 65.0501 | 65.97 | 95,459 | 0.46 | 0.69% |
| 3 Months | 68.16 | 70.01 | 65.0501 | 68.25 | 135,908 | -0.57 | -0.84% |
| 6 Months | 59.82 | 70.01 | 58.115 | 65.96 | 144,439 | 7.77 | 12.99% |
| 1 Year | 63.23 | 70.01 | 57.32 | 63.80 | 151,643 | 4.36 | 6.90% |
| 3 Years | 61.95 | 70.01 | 55.92 | 63.40 | 157,101 | 5.64 | 9.10% |
| 5 Years | 42.83 | 70.01 | 35.74 | 57.06 | 175,705 | 24.76 | 57.81% |
FHLC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 67.59 | 0.65 | 0.97% | 67.00 | 67.59 | 67.00 | 73,031 |
| 08 May 2024 | 66.94 | -0.38 | -0.56% | 67.24 | 67.41 | 66.90 | 60,717 |
| 07 May 2024 | 67.32 | 0.48 | 0.72% | 66.98 | 67.36 | 66.96 | 56,084 |
| 06 May 2024 | 66.84 | 0.32 | 0.48% | 66.70 | 66.84 | 66.47 | 63,253 |
| 03 May 2024 | 66.52 | 0.24 | 0.36% | 66.72 | 66.72 | 66.27 | 72,606 |
| 02 May 2024 | 66.28 | -0.06 | -0.09% | 66.61 | 66.61 | 65.965 | 66,229 |
| 01 May 2024 | 66.34 | 0.28 | 0.42% | 65.80 | 66.92 | 65.80 | 128,040 |
| 30 Abr 2024 | 66.06 | -0.06 | -0.09% | 66.30 | 66.4441 | 66.02 | 129,697 |
| 29 Abr 2024 | 66.12 | 0.25 | 0.38% | 65.91 | 66.3047 | 65.84 | 67,049 |
| 26 Abr 2024 | 65.87 | 0.10 | 0.15% | 65.56 | 66.01 | 65.56 | 80,817 |
| 25 Abr 2024 | 65.77 | -0.55 | -0.83% | 66.06 | 66.15 | 65.41 | 170,466 |
| 24 Abr 2024 | 66.32 | -0.19 | -0.29% | 66.35 | 66.4378 | 66.03 | 57,892 |
| 23 Abr 2024 | 66.51 | 0.91 | 1.39% | 66.13 | 66.66 | 66.0018 | 74,808 |
| 22 Abr 2024 | 65.60 | 0.23 | 0.35% | 65.50 | 66.10 | 65.35 | 74,976 |
| 19 Abr 2024 | 65.37 | 0.24 | 0.37% | 65.37 | 65.4901 | 65.0501 | 83,591 |
| 18 Abr 2024 | 65.13 | -0.05 | -0.08% | 65.20 | 65.56 | 65.075 | 83,803 |
| 17 Abr 2024 | 65.18 | -0.17 | -0.26% | 65.67 | 65.75 | 65.18 | 90,746 |
| 16 Abr 2024 | 65.35 | -0.09 | -0.14% | 65.84 | 65.84 | 65.35 | 97,316 |
| 15 Abr 2024 | 65.44 | -0.23 | -0.35% | 66.24 | 66.41 | 65.29 | 151,886 |
| 12 Abr 2024 | 65.67 | -1.06 | -1.59% | 66.36 | 66.37 | 65.4599 | 204,781 |
| 11 Abr 2024 | 66.73 | -0.25 | -0.37% | 67.13 | 67.15 | 66.485 | 98,525 |
| 10 Abr 2024 | 66.98 | -0.85 | -1.25% | 66.96 | 67.21 | 66.69 | 116,613 |
