Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nicholas Fixed Income Alternative ETF | FIAX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0011 | -0.01% | 19.27 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.32 | 19.26 | 19.32 | 19.27 | 19.2711 |
Resumen Histórico FIAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.25 | 19.32 | 19.24 | 19.27 | 12,146 | 0.02 | 0.10% |
| 1 Month | 19.23 | 19.4099 | 19.1002 | 19.26 | 12,927 | 0.04 | 0.21% |
| 3 Months | 19.32 | 19.4099 | 19.015 | 19.22 | 17,536 | -0.05 | -0.26% |
| 6 Months | 19.70 | 19.81 | 19.015 | 19.49 | 27,688 | -0.43 | -2.18% |
| 1 Year | 20.00 | 20.10 | 19.015 | 19.62 | 26,748 | -0.73 | -3.65% |
| 3 Years | 20.03 | 20.165 | 19.015 | 19.75 | 25,833 | -0.76 | -3.79% |
| 5 Years | 20.03 | 20.165 | 19.015 | 19.75 | 25,833 | -0.76 | -3.79% |
FIAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.27 | 0.00 | -0.01% | 19.32 | 19.32 | 19.26 | 7,195 |
| 24 Jun 2024 | 19.2711 | 0.02 | 0.08% | 19.24 | 19.28 | 19.24 | 7,705 |
| 21 Jun 2024 | 19.2555 | -0.01 | -0.03% | 19.27 | 19.27 | 19.2499 | 6,773 |
| 20 Jun 2024 | 19.262 | -0.01 | -0.07% | 19.28 | 19.29 | 19.26 | 17,546 |
| 18 Jun 2024 | 19.275 | -0.08 | -0.41% | 19.25 | 19.29 | 19.25 | 16,560 |
| 17 Jun 2024 | 19.3553 | 0.01 | 0.03% | 19.3289 | 19.3553 | 19.32 | 10,495 |
| 14 Jun 2024 | 19.3486 | -0.02 | -0.08% | 19.34 | 19.35 | 19.34 | 2,683 |
| 13 Jun 2024 | 19.365 | -0.02 | -0.08% | 19.39 | 19.39 | 19.35 | 9,674 |
| 12 Jun 2024 | 19.38 | 0.08 | 0.41% | 19.39 | 19.4099 | 19.37 | 5,188 |
| 11 Jun 2024 | 19.301 | 0.03 | 0.16% | 19.28 | 19.31 | 19.28 | 11,028 |
| 10 Jun 2024 | 19.27 | 0.00 | 0.03% | 19.27 | 19.29 | 19.27 | 10,671 |
| 07 Jun 2024 | 19.265 | -0.07 | -0.34% | 19.30 | 19.30 | 19.265 | 17,289 |
| 06 Jun 2024 | 19.33 | 0.05 | 0.26% | 19.29 | 19.33 | 19.29 | 19,730 |
| 05 Jun 2024 | 19.28 | 0.06 | 0.31% | 19.25 | 19.285 | 19.24 | 8,445 |
| 04 Jun 2024 | 19.22 | 0.03 | 0.16% | 19.22 | 19.22 | 19.2022 | 14,264 |
| 03 Jun 2024 | 19.19 | -0.01 | -0.04% | 19.23 | 19.24 | 19.1002 | 24,516 |
| 31 May 2024 | 19.1974 | 0.00 | 0.01% | 19.20 | 19.20 | 19.1777 | 8,203 |
| 30 May 2024 | 19.195 | -0.02 | -0.08% | 19.19 | 19.23 | 19.18 | 22,586 |
| 29 May 2024 | 19.21 | 0.02 | 0.10% | 19.18 | 19.21 | 19.18 | 18,599 |
| 28 May 2024 | 19.1905 | -0.02 | -0.11% | 19.23 | 19.23 | 19.1897 | 13,630 |
