Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nicholas Fixed Income Alternative ETF | FIAX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.065 | -0.34% | 19.265 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.30 | 19.27 | 19.30 | 19.265 | 19.33 |
Resumen Histórico FIAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.20 | 19.33 | 19.1002 | 19.24 | 15,032 | 0.065 | 0.34% |
| 1 Month | 19.26 | 19.39 | 19.1002 | 19.23 | 16,383 | 0.005 | 0.03% |
| 3 Months | 19.46 | 19.49 | 19.015 | 19.25 | 19,759 | -0.195 | -1.00% |
| 6 Months | 19.73 | 19.84 | 19.015 | 19.51 | 27,907 | -0.465 | -2.36% |
| 1 Year | 19.97 | 20.10 | 19.015 | 19.63 | 26,661 | -0.705 | -3.53% |
| 3 Years | 20.03 | 20.165 | 19.015 | 19.75 | 26,274 | -0.765 | -3.82% |
| 5 Years | 20.03 | 20.165 | 19.015 | 19.75 | 26,274 | -0.765 | -3.82% |
FIAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 19.265 | -0.07 | -0.34% | 19.30 | 19.30 | 19.265 | 17,289 |
| 06 Jun 2024 | 19.33 | 0.05 | 0.26% | 19.29 | 19.33 | 19.29 | 19,730 |
| 05 Jun 2024 | 19.28 | 0.06 | 0.31% | 19.25 | 19.285 | 19.24 | 8,445 |
| 04 Jun 2024 | 19.22 | 0.03 | 0.16% | 19.22 | 19.22 | 19.2022 | 14,264 |
| 03 Jun 2024 | 19.19 | -0.01 | -0.04% | 19.23 | 19.24 | 19.1002 | 24,516 |
| 31 May 2024 | 19.1974 | 0.00 | 0.01% | 19.20 | 19.20 | 19.1777 | 8,203 |
| 30 May 2024 | 19.195 | -0.02 | -0.08% | 19.19 | 19.23 | 19.18 | 22,586 |
| 29 May 2024 | 19.21 | 0.02 | 0.10% | 19.18 | 19.21 | 19.18 | 18,599 |
| 28 May 2024 | 19.1905 | -0.02 | -0.11% | 19.23 | 19.23 | 19.1897 | 13,630 |
| 24 May 2024 | 19.211 | 0.03 | 0.14% | 19.22 | 19.22 | 19.20 | 13,584 |
| 23 May 2024 | 19.185 | -0.04 | -0.21% | 19.25 | 19.25 | 19.17 | 19,896 |
| 22 May 2024 | 19.225 | -0.01 | -0.05% | 19.24 | 19.25 | 19.22 | 45,602 |
| 21 May 2024 | 19.2351 | -0.01 | -0.05% | 19.25 | 19.25 | 19.22 | 12,449 |
| 20 May 2024 | 19.2452 | 0.02 | 0.10% | 19.23 | 19.26 | 19.23 | 7,401 |
| 17 May 2024 | 19.2268 | -0.02 | -0.09% | 19.25 | 19.25 | 19.20 | 24,178 |
| 16 May 2024 | 19.245 | -0.15 | -0.75% | 19.24 | 19.26 | 19.24 | 24,937 |
| 15 May 2024 | 19.39 | 0.09 | 0.49% | 19.35 | 19.39 | 19.35 | 13,735 |
| 14 May 2024 | 19.295 | 0.05 | 0.28% | 19.26 | 19.295 | 19.26 | 5,619 |
| 13 May 2024 | 19.2419 | 0.00 | -0.02% | 19.27 | 19.27 | 19.23 | 3,135 |
| 10 May 2024 | 19.2453 | 0.00 | 0.00% | 19.26 | 19.2771 | 19.23 | 10,775 |
| 09 May 2024 | 19.245 | 0.01 | 0.03% | 19.24 | 19.26 | 19.24 | 17,833 |
