Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares US Fixed Income Balanced Risk Systematic ETF | FIBR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1143 | 0.13% | 86.8543 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.83 | 86.83 | 86.87 | 86.8543 | 86.74 |
Resumen Histórico FIBR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.6839 | 87.02 | 86.5559 | 86.68 | 4,031 | 0.1704 | 0.20% |
| 1 Month | 85.43 | 87.02 | 85.36 | 86.43 | 2,181 | 1.42 | 1.67% |
| 3 Months | 85.58 | 87.02 | 85.1207 | 85.93 | 2,580 | 1.27 | 1.49% |
| 6 Months | 86.47 | 87.02 | 84.3001 | 85.75 | 2,864 | 0.3843 | 0.44% |
| 1 Year | 83.9397 | 87.02 | 81.105 | 85.14 | 2,398 | 2.91 | 3.47% |
| 3 Years | 101.25 | 101.47 | 80.14 | 90.30 | 3,542 | -14.40 | -14.22% |
| 5 Years | 101.07 | 104.00 | 80.14 | 96.63 | 5,754 | -14.22 | -14.07% |
FIBR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 86.8543 | 0.11 | 0.13% | 86.83 | 86.87 | 86.83 | 338 |
| 25 Jul 2024 | 86.74 | 0.12 | 0.14% | 86.57 | 86.77 | 86.57 | 3,236 |
| 24 Jul 2024 | 86.6152 | -0.10 | -0.12% | 86.74 | 86.82 | 86.6152 | 6,405 |
| 23 Jul 2024 | 86.7198 | 0.04 | 0.05% | 87.02 | 87.02 | 86.56 | 4,807 |
| 22 Jul 2024 | 86.6777 | 0.12 | 0.14% | 86.5559 | 86.7381 | 86.5559 | 4,981 |
| 19 Jul 2024 | 86.5559 | -0.13 | -0.15% | 86.6839 | 86.6839 | 86.5559 | 721 |
| 18 Jul 2024 | 86.6839 | -0.10 | -0.11% | 86.7806 | 86.7806 | 86.6839 | 402 |
| 17 Jul 2024 | 86.7806 | 0.00 | 0.00% | 86.59 | 86.84 | 86.59 | 1,844 |
| 16 Jul 2024 | 86.78 | 0.10 | 0.12% | 86.65 | 86.78 | 86.52 | 1,221 |
| 15 Jul 2024 | 86.6757 | -0.05 | -0.06% | 86.67 | 86.73 | 86.67 | 859 |
| 12 Jul 2024 | 86.724 | 0.19 | 0.22% | 86.61 | 86.724 | 86.5964 | 1,517 |
| 11 Jul 2024 | 86.53 | 0.37 | 0.43% | 86.48 | 86.57 | 86.48 | 1,580 |
| 10 Jul 2024 | 86.1617 | 0.04 | 0.05% | 86.1202 | 86.1901 | 86.0701 | 859 |
| 09 Jul 2024 | 86.1202 | -0.03 | -0.03% | 86.03 | 86.16 | 85.9901 | 2,127 |
| 08 Jul 2024 | 86.1497 | 0.00 | -0.01% | 86.12 | 86.22 | 86.0825 | 837 |
| 05 Jul 2024 | 86.1545 | 0.37 | 0.43% | 86.15 | 86.19 | 86.07 | 1,188 |
| 03 Jul 2024 | 85.7872 | 0.21 | 0.25% | 85.54 | 85.84 | 85.53 | 1,877 |
| 02 Jul 2024 | 85.5743 | 0.14 | 0.17% | 85.46 | 85.5984 | 85.46 | 1,492 |
| 01 Jul 2024 | 85.43 | -0.42 | -0.49% | 85.43 | 85.465 | 85.36 | 3,300 |
| 28 Jun 2024 | 85.8519 | -0.02 | -0.02% | 86.13 | 86.13 | 85.8519 | 4,352 |
| 27 Jun 2024 | 85.87 | 0.09 | 0.11% | 85.7752 | 85.92 | 85.77 | 19,169 |
