Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Investment Grade Bond Etf | FIGB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.16% | 42.44 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.73 | 42.36 | 42.88 | 42.44 | 42.51 |
Resumen Histórico FIGB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.44 | 43.44 | 42.36 | 42.68 | 24,907 | -1.00 | -2.30% |
| 1 Month | 42.00 | 43.44 | 41.98 | 42.58 | 23,222 | 0.44 | 1.05% |
| 3 Months | 42.44 | 43.44 | 41.19 | 42.22 | 21,084 | 0.00 | 0.00% |
| 6 Months | 43.82 | 43.82 | 41.19 | 42.49 | 18,734 | -1.38 | -3.15% |
| 1 Year | 42.96 | 44.00 | 40.06 | 42.39 | 13,907 | -0.52 | -1.21% |
| 3 Years | 50.33 | 51.74 | 40.06 | 42.98 | 6,097 | -7.89 | -15.68% |
| 5 Years | 50.05 | 51.74 | 40.06 | 43.08 | 5,603 | -7.61 | -15.20% |
FIGB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 42.51 | 0.00 | 0.00% | 42.51 | 42.51 | 42.51 | 0 |
| 27 Jun 2024 | 42.51 | -0.13 | -0.29% | 42.57 | 42.65 | 42.42 | 29,996 |
| 26 Jun 2024 | 42.635 | -0.15 | -0.34% | 42.57 | 42.68 | 42.55 | 20,310 |
| 25 Jun 2024 | 42.78 | 0.06 | 0.14% | 42.51 | 42.899 | 42.51 | 24,606 |
| 24 Jun 2024 | 42.72 | -0.07 | -0.15% | 42.69 | 42.8449 | 42.69 | 32,982 |
| 21 Jun 2024 | 42.785 | -0.04 | -0.08% | 43.44 | 43.44 | 42.72 | 16,642 |
| 20 Jun 2024 | 42.82 | -0.03 | -0.07% | 42.34 | 42.82 | 42.34 | 17,907 |
| 18 Jun 2024 | 42.85 | 0.13 | 0.30% | 42.67 | 42.88 | 42.66 | 31,830 |
| 17 Jun 2024 | 42.72 | -0.09 | -0.21% | 42.83 | 42.83 | 42.56 | 23,101 |
| 14 Jun 2024 | 42.81 | 0.08 | 0.20% | 42.79 | 42.86 | 42.74 | 22,729 |
| 13 Jun 2024 | 42.726 | 0.17 | 0.39% | 42.68 | 42.76 | 42.65 | 13,772 |
| 12 Jun 2024 | 42.56 | 0.16 | 0.38% | 42.80 | 42.80 | 42.53 | 12,341 |
| 11 Jun 2024 | 42.40 | 0.17 | 0.40% | 42.31 | 42.4084 | 42.185 | 21,897 |
| 10 Jun 2024 | 42.23 | -0.07 | -0.18% | 42.31 | 42.31 | 42.14 | 14,965 |
| 07 Jun 2024 | 42.3047 | -0.31 | -0.72% | 42.25 | 42.37 | 42.25 | 17,273 |
| 06 Jun 2024 | 42.61 | 0.02 | 0.04% | 42.51 | 42.67 | 42.50 | 25,075 |
| 05 Jun 2024 | 42.595 | 0.11 | 0.27% | 42.53 | 42.63 | 42.42 | 37,315 |
| 04 Jun 2024 | 42.4806 | 0.17 | 0.41% | 42.40 | 42.529 | 42.40 | 33,100 |
| 03 Jun 2024 | 42.3091 | 0.21 | 0.50% | 42.19 | 42.34 | 42.1792 | 14,299 |
| 31 May 2024 | 42.10 | 0.18 | 0.44% | 42.00 | 42.12 | 41.98 | 31,076 |
| 30 May 2024 | 41.9158 | 0.02 | 0.05% | 41.83 | 41.99 | 41.79 | 21,228 |
| 29 May 2024 | 41.895 | -0.19 | -0.45% | 42.02 | 42.02 | 41.82 | 21,007 |
