Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Intermediate Duration Investment Grade Corporate ETF | FIIG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.29% | 20.53 | 15:06:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.51 | 20.485 | 20.53 | 20.53 | 20.47 |
Resumen Histórico FIIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.33 | 20.53 | 20.11 | 20.30 | 50,842 | 0.20 | 0.98% |
| 1 Month | 20.40 | 20.55 | 20.11 | 20.39 | 65,638 | 0.13 | 0.64% |
| 3 Months | 20.63 | 20.65 | 19.91 | 20.44 | 131,941 | -0.10 | -0.48% |
| 6 Months | 20.30 | 21.02 | 19.91 | 20.48 | 84,976 | 0.23 | 1.13% |
| 1 Year | 19.98 | 21.02 | 18.9928 | 20.42 | 57,596 | 0.55 | 2.75% |
| 3 Years | 19.98 | 21.02 | 18.9928 | 20.42 | 57,596 | 0.55 | 2.75% |
| 5 Years | 19.98 | 21.02 | 18.9928 | 20.42 | 57,596 | 0.55 | 2.75% |
FIIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 20.47 | 0.15 | 0.74% | 20.36 | 20.48 | 20.36 | 68,468 |
| 31 May 2024 | 20.32 | 0.09 | 0.44% | 20.26 | 20.33 | 20.26 | 52,283 |
| 30 May 2024 | 20.23 | 0.09 | 0.45% | 20.17 | 20.25 | 20.17 | 49,230 |
| 29 May 2024 | 20.14 | -0.09 | -0.44% | 20.22 | 20.22 | 20.11 | 42,676 |
| 28 May 2024 | 20.23 | -0.08 | -0.39% | 20.33 | 20.35 | 20.22 | 41,185 |
| 24 May 2024 | 20.31 | 0.01 | 0.05% | 20.30 | 20.33 | 20.28 | 42,549 |
| 23 May 2024 | 20.30 | -0.07 | -0.34% | 20.43 | 20.43 | 20.2601 | 48,424 |
| 22 May 2024 | 20.37 | -0.03 | -0.15% | 20.40 | 20.40 | 20.34 | 53,130 |
| 21 May 2024 | 20.40 | -0.04 | -0.20% | 20.42 | 20.42 | 20.37 | 60,465 |
| 20 May 2024 | 20.44 | -0.01 | -0.05% | 20.45 | 20.45 | 20.40 | 58,847 |
| 17 May 2024 | 20.45 | -0.03 | -0.15% | 20.48 | 20.48 | 20.44 | 84,437 |
| 16 May 2024 | 20.48 | -0.01 | -0.05% | 20.55 | 20.55 | 20.475 | 332,405 |
| 15 May 2024 | 20.49 | 0.13 | 0.64% | 20.46 | 20.53 | 20.46 | 46,258 |
| 14 May 2024 | 20.36 | 0.04 | 0.20% | 20.37 | 20.3701 | 20.32 | 33,385 |
| 13 May 2024 | 20.32 | -0.01 | -0.05% | 20.36 | 20.36 | 20.31 | 45,584 |
| 10 May 2024 | 20.33 | 0.02 | 0.10% | 20.32 | 20.33 | 20.27 | 49,828 |
| 09 May 2024 | 20.31 | -0.02 | -0.10% | 20.30 | 20.38 | 20.285 | 28,999 |
| 08 May 2024 | 20.33 | -0.05 | -0.25% | 20.34 | 20.35 | 20.31 | 24,321 |
| 07 May 2024 | 20.38 | 0.04 | 0.20% | 20.40 | 20.435 | 20.35 | 86,076 |
| 06 May 2024 | 20.34 | 0.01 | 0.05% | 20.33 | 20.36 | 20.2901 | 28,202 |
