Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.48309178744 | 20.7 | 20.79 | 20.57 | 113069 | 20.66824373 | SP |
| 4 | 0.03 | 0.145843461351 | 20.57 | 20.855 | 20.53 | 122699 | 20.67534952 | SP |
| 12 | 0.11 | 0.536847242557 | 20.49 | 20.855 | 20.1333 | 196999 | 20.48827033 | SP |
| 26 | -0.88 | -4.09683426443 | 21.48 | 21.6 | 20.1333 | 194651 | 20.81384937 | SP |
| 52 | 0.005 | 0.0242777373149 | 20.595 | 21.6 | 19.91 | 153897 | 20.75145322 | SP |
| 156 | 0.62 | 3.1031031031 | 19.98 | 21.6 | 18.9928 | 105674 | 20.71647938 | SP |
| 260 | 0.62 | 3.1031031031 | 19.98 | 21.6 | 18.9928 | 105674 | 20.71647938 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 20.6 | 0.01 | 0.05 | 20.55 | 20.62 | 20.5201 | 116579 |
| 1741818600 | 20.59 | -0.05 | -0.24 | 20.65 | 20.69 | 20.57 | 110470 |
| 1741732200 | 20.64 | -0.11 | -0.53 | 20.75 | 20.75 | 20.63 | 128738 |
| 1741645800 | 20.75 | 0.08 | 0.39 | 20.76 | 20.79 | 20.73 | 88557 |
| 1741390200 | 20.67 | -0.04 | -0.19 | 20.78 | 20.78 | 20.6501 | 122024 |
| 1741303800 | 20.71 | -0.03 | -0.12 | 20.7 | 20.72 | 20.63 | 115557 |
| 1741217400 | 20.735 | -0.05 | -0.22 | 20.79 | 20.82 | 20.72 | 62791 |
| 1741131000 | 20.78 | -0.07 | -0.34 | 20.84 | 20.855 | 20.7599 | 64268 |
| 1741044600 | 20.85 | 0.02 | 0.10 | 20.79 | 20.85 | 20.77 | 124347 |
| 1740785400 | 20.83 | 0.07 | 0.34 | 20.81 | 20.83 | 20.7531 | 104113 |
| 1740699000 | 20.76 | -0.03 | -0.14 | 20.75 | 20.775 | 20.72 | 157630 |
| 1740612600 | 20.79 | 0.04 | 0.19 | 20.76 | 20.7955 | 20.7238 | 140058 |
| 1740526200 | 20.75 | 0.11 | 0.53 | 20.73 | 20.755 | 20.69 | 107046 |
| 1740439800 | 20.64 | 0.05 | 0.24 | 20.59 | 20.64 | 20.58 | 65855 |
| 1740180600 | 20.59 | -0.01 | -0.05 | 20.56 | 20.605 | 20.53335 | 274780 |
| 1740094200 | 20.6 | 0.04 | 0.19 | 20.59 | 20.6 | 20.58 | 106387 |
| 1740007800 | 20.56 | -0.02 | -0.10 | 20.56 | 20.5799 | 20.53 | 196242 |
| 1739921400 | 20.58 | -0.08 | -0.39 | 20.66 | 20.66 | 20.56 | 58698 |
| 1739575800 | 20.66 | 0.06 | 0.29 | 20.66 | 20.6901 | 20.65 | 54170 |
| 1739489400 | 20.6 | 0.14 | 0.68 | 20.57 | 20.6 | 20.54 | 249548 |
| 1739403000 | 20.46 | -0.1 | -0.49 | 20.47 | 20.47 | 20.41 | 133896 |
| 1739316600 | 20.56 | -0.04 | -0.17 | 20.57 | 20.57 | 20.54 | 102771 |
| 1739230200 | 20.595 | -0.01 | -0.02 | 20.62 | 20.63 | 20.585 | 108973 |
| 1738971000 | 20.6 | -0.06 | -0.29 | 20.71 | 20.71 | 20.57 | 64450 |
| 1738884600 | 20.66 | -0.03 | -0.14 | 20.68 | 20.69 | 20.63 | 116575 |
| 1738798200 | 20.69 | 0.09 | 0.44 | 20.64 | 20.695 | 20.64 | 235982 |
| 1738711800 | 20.6 | 0.07 | 0.34 | 20.53 | 20.6 | 20.495 | 217467 |
| 1738625400 | 20.53 | 0 | 0.00 | 20.53 | 20.5865 | 20.495 | 117995 |
| 1738366200 | 20.53 | -0.04 | -0.19 | 20.6 | 20.6 | 20.4821 | 104170 |
| 1738279800 | 20.57 | 0.04 | 0.19 | 20.56 | 20.585 | 20.54 | 120575 |
| 1738193400 | 20.53 | -0.02 | -0.10 | 20.55 | 20.57 | 20.4626 | 76580 |
| 1738107000 | 20.55 | -0.01 | -0.05 | 20.5 | 20.56 | 20.49 | 165899 |
| 1738020600 | 20.56 | 0.13 | 0.64 | 20.54 | 20.57 | 20.4801 | 118339 |
| 1737761400 | 20.43 | 0.01 | 0.05 | 20.44 | 20.45 | 20.3502 | 260263 |
| 1737675000 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 0 |
| 1737588600 | 20.42 | -0.11 | -0.54 | 20.53 | 20.53 | 20.3885 | 328649 |
| 1737502200 | 20.53 | 0.09 | 0.44 | 20.49 | 20.53 | 20.49 | 136334 |
| 1737156600 | 20.44 | 0.01 | 0.05 | 20.5 | 20.5 | 20.43 | 104815 |
| 1737070200 | 20.43 | 0.04 | 0.20 | 20.39 | 20.46 | 20.35 | 146426 |
| 1736983800 | 20.39 | 0.21 | 1.04 | 20.4 | 20.4 | 20.35 | 280403 |
| 1736897400 | 20.18 | 0.01 | 0.05 | 20.19 | 20.19 | 20.14 | 144857 |
| 1736811000 | 20.17 | -0.04 | -0.20 | 20.21 | 20.21 | 20.1333 | 845976 |
| 1736551800 | 20.21 | -0.13 | -0.64 | 20.23 | 20.2768 | 20.19 | 333275 |
| 1736379000 | 20.34 | -0.01 | -0.05 | 20.34 | 20.38 | 20.29 | 363187 |
| 1736292600 | 20.35 | -0.09 | -0.44 | 20.45 | 20.45 | 20.32 | 196535 |
| 1736206200 | 20.44 | -0.02 | -0.10 | 20.48 | 20.48 | 20.41 | 135955 |
| 1735947000 | 20.46 | -0.03 | -0.15 | 20.53 | 20.53 | 20.4501 | 327175 |
| 1735860600 | 20.49 | 0.04 | 0.20 | 20.54 | 20.54 | 20.44 | 92840 |
| 1735687800 | 20.45 | -0.06 | -0.29 | 20.56 | 20.56 | 20.44 | 946134 |
| 1735601400 | 20.51 | 0.04 | 0.20 | 20.5 | 20.5399 | 20.48 | 937792 |
| 1735342200 | 20.47 | -0.07 | -0.34 | 20.56 | 20.56 | 20.47 | 125996 |
| 1735255800 | 20.54 | 0.03 | 0.15 | 20.51 | 20.56 | 20.47 | 101082 |
| 1735077840 | 20.51 | 0.01 | 0.05 | 20.49 | 20.51 | 20.46 | 73224 |
| 1734996600 | 20.5 | -0.04 | -0.19 | 20.61 | 20.61 | 20.48 | 123339 |
| 1734737400 | 20.54 | 0.11 | 0.54 | 20.57 | 20.57 | 20.48 | 279790 |
| 1734651000 | 20.43 | -0.12 | -0.58 | 20.49 | 20.49 | 20.4009 | 338933 |
| 1734564600 | 20.55 | -0.17 | -0.82 | 20.74 | 20.74 | 20.52 | 91160 |
| 1734478200 | 20.72 | -0.01 | -0.05 | 20.73 | 20.75 | 20.7 | 98755 |
| 1734391800 | 20.73 | 0.01 | 0.05 | 20.76 | 20.76 | 20.71 | 109610 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
