Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Empire State Realty OP LP | FISK | AMEX | CKDES |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.25 | 9.25 | 9.25 | 9.15 | 9.15 |
Resumen Histórico FISK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FISK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 9.15 | 0.00 | 0.00% | 9.25 | 9.25 | 9.15 | 6 |
10 May 2024 | 9.15 | -0.35 | -3.68% | 9.15 | 9.15 | 9.15 | 1,894 |
09 May 2024 | 9.50 | 0.35 | 3.83% | 9.90 | 9.90 | 9.49 | 3,190 |
08 May 2024 | 9.15 | 0.00 | 0.00% | 9.01 | 9.15 | 9.01 | 7 |
07 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0 |
06 May 2024 | 9.15 | 0.15 | 1.67% | 9.1532 | 9.1532 | 9.15 | 4,426 |
03 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 10 |
02 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 1 |
01 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
30 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
29 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
26 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 1 |
25 Abr 2024 | 9.00 | -0.08 | -0.93% | 9.00 | 9.00 | 9.00 | 4,097 |
24 Abr 2024 | 9.0845 | -0.15 | -1.58% | 9.0845 | 9.0845 | 9.0845 | 100 |
23 Abr 2024 | 9.23 | 0.00 | 0.00% | 9.23 | 9.23 | 9.23 | 0 |
22 Abr 2024 | 9.23 | 0.37 | 4.18% | 9.10 | 9.23 | 9.10 | 366 |
19 Abr 2024 | 8.86 | -0.14 | -1.56% | 8.5088 | 8.86 | 8.3901 | 417 |
18 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
17 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
16 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
15 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |