Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR SSGA Fixed Income Sector Rotation ETF | FISR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0299 | 0.12% | 25.6299 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.6499 | 25.5874 | 25.6499 | 25.6299 | 25.60 |
Resumen Histórico FISR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.63 | 25.70 | 25.44 | 25.63 | 31,064 | -0.0001 | -0.00% |
| 1 Month | 25.26 | 25.70 | 25.05 | 25.32 | 98,547 | 0.3699 | 1.46% |
| 3 Months | 25.74 | 25.74 | 24.83 | 25.19 | 118,877 | -0.1101 | -0.43% |
| 6 Months | 26.04 | 26.15 | 24.83 | 25.38 | 97,342 | -0.4101 | -1.57% |
| 1 Year | 25.95 | 26.15 | 24.08 | 25.34 | 73,967 | -0.3201 | -1.23% |
| 3 Years | 31.22 | 31.83 | 24.08 | 26.72 | 56,868 | -5.59 | -17.91% |
| 5 Years | 30.98 | 33.68 | 24.08 | 27.46 | 40,044 | -5.35 | -17.27% |
FISR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 25.6299 | 0.03 | 0.12% | 25.6499 | 25.6499 | 25.5874 | 21,472 |
| 20 Jun 2024 | 25.60 | -0.08 | -0.32% | 25.44 | 25.63 | 25.44 | 33,597 |
| 18 Jun 2024 | 25.6822 | 0.09 | 0.36% | 25.57 | 25.685 | 25.57 | 30,516 |
| 17 Jun 2024 | 25.589 | -0.08 | -0.32% | 25.45 | 25.589 | 25.45 | 41,963 |
| 14 Jun 2024 | 25.67 | 0.07 | 0.27% | 25.63 | 25.70 | 25.63 | 18,181 |
| 13 Jun 2024 | 25.60 | 0.14 | 0.55% | 25.50 | 25.6352 | 25.50 | 24,161 |
| 12 Jun 2024 | 25.46 | 0.14 | 0.53% | 25.51 | 25.6084 | 25.46 | 47,832 |
| 11 Jun 2024 | 25.325 | 0.07 | 0.28% | 25.32 | 25.3357 | 25.24 | 636,045 |
| 10 Jun 2024 | 25.255 | -0.05 | -0.18% | 25.26 | 25.27 | 25.222 | 42,188 |
| 07 Jun 2024 | 25.30 | -0.20 | -0.78% | 25.37 | 25.37 | 25.29 | 20,550 |
| 06 Jun 2024 | 25.50 | 0.00 | 0.00% | 25.49 | 25.50 | 25.45 | 22,983 |
| 05 Jun 2024 | 25.50 | 0.07 | 0.28% | 25.45 | 25.50 | 25.3801 | 38,893 |
| 04 Jun 2024 | 25.43 | 0.13 | 0.51% | 25.25 | 25.43 | 25.25 | 22,235 |
| 03 Jun 2024 | 25.30 | 0.02 | 0.08% | 25.19 | 25.34 | 25.19 | 43,069 |
| 31 May 2024 | 25.28 | 0.09 | 0.36% | 25.27 | 25.28 | 25.21 | 46,729 |
| 30 May 2024 | 25.19 | 0.10 | 0.40% | 25.06 | 25.19 | 25.06 | 41,843 |
| 29 May 2024 | 25.09 | -0.09 | -0.36% | 25.09 | 25.0999 | 25.05 | 61,138 |
| 28 May 2024 | 25.18 | -0.08 | -0.32% | 25.29 | 25.3199 | 25.14 | 52,467 |
| 24 May 2024 | 25.26 | 0.04 | 0.16% | 25.26 | 25.30 | 25.2124 | 549,564 |
| 23 May 2024 | 25.22 | -0.08 | -0.32% | 25.27 | 25.27 | 25.20 | 26,423 |
